29520 BIYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.048	9.630	4,444,000	5,598,000	7.997	1,812,000	0.047	2,420,000	0.046
23/07/2025	0.044	9.460	4,736,000	4,990,000	7.129	56,000	0.047	4,680,000	0.047
22/07/2025	0.043	9.420	186,000	366,000	0.523	172,000	0.040	14,000	0.041
21/07/2025	0.024	8.600	1,000,000	524,000	0.749	1,000,000	0.024
18/07/2025	0.021	8.230	8,000	1,524,000	2.177			8,000	0.022
17/07/2025	0.019	8.160	100,000	1,516,000	2.166			100,000	0.019
16/07/2025	0.020	8.210	0	1,416,000	2.023
15/07/2025	0.021	8.280	0	1,416,000	2.023
14/07/2025	0.024	8.530	40,000	1,416,000	2.023	40,000	0.024
11/07/2025	0.021	8.330	100,000	1,456,000	2.080	100,000	0.022
10/07/2025	0.019	8.260	1,000,000	1,556,000	2.223	1,000,000	0.019
09/07/2025	0.019	8.100	0	2,556,000	3.651
08/07/2025	0.019	8.100	0	2,556,000	3.651
07/07/2025	0.019	8.050	1,000,000	2,556,000	3.651			1,000,000	0.019
04/07/2025	0.020	8.090	0	1,556,000	2.223
03/07/2025	0.020	8.100	0	1,556,000	2.223
02/07/2025	0.020	8.110	3,414,000	1,556,000	2.223	3,274,000	0.019	140,000	0.020
30/06/2025	0.015	7.810	30,000	4,690,000	6.700	30,000	0.015
27/06/2025	0.017	7.780	1,030,000	4,720,000	6.743	1,000,000	0.017	30,000	0.017
26/06/2025	0.015	7.720	0	5,690,000	8.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.