29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.035 +0.012 (+52.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.023	34.800	6,631,000	75.444	272,500	0.025	5,758,500	0.025
30/07/2025	0.030	35.950	4,376,000	77.165	710,000	0.037	3,316,000	0.034
29/07/2025	0.042	38.100	2,148,000	77.619	325,000	0.042	1,493,000	0.041
28/07/2025	0.048	38.650	4,066,000	79.320	1,995,000	0.049	1,991,000	0.050
25/07/2025	0.046	38.150	6,477,500	78.728	1,052,500	0.046	3,632,500	0.046
24/07/2025	0.048	38.050	4,370,000	80.258			2,327,500	0.051
23/07/2025	0.056	39.500	6,551,500	78.974	820,000	0.056	3,747,000	0.058
22/07/2025	0.034	36.250	1,190,000	76.056	503,500	0.031
21/07/2025	0.029	34.700	64,500	77.671
18/07/2025	0.026	34.000	108,000	76.436
17/07/2025	0.023	32.500	1,434,500	79.081			414,500	0.023
16/07/2025	0.023	32.950	40,000	76.834
15/07/2025	0.026	33.600	1,270,500	76.939	1,101,500	0.022
14/07/2025	0.028	32.350	4,967,500	83.796	1,419,000	0.020	36,000	0.028
11/07/2025	0.015	29.250	925,000	80.025			875,000	0.015
10/07/2025	0.011	27.600	217,000	79.922			217,000	0.011
09/07/2025	0.010	27.400	1,000,000	78.535			994,000	0.010
08/07/2025	0.010	26.750	150,000	80.776			110,000	0.010
07/07/2025	0.010	26.750	60,000	80.399
04/07/2025	0.011	26.600	0	81.711

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.