29543 HU-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.049	30.100	1,254,500	8,262,500	14.624	854,500	0.049	400,000	0.049
07/05/2025	0.048	29.850	4,935,000	8,717,000	15.428	2,505,000	0.052	2,430,000	0.052
06/05/2025	0.047	29.750	617,000	8,792,000	15.561	20,000	0.050	277,000	0.049
02/05/2025	0.062	31.800	749,500	8,535,000	15.106	122,500	0.058	627,000	0.062
30/04/2025	0.057	31.450	1,372,000	8,030,500	14.213	740,000	0.061	632,000	0.059
29/04/2025	0.072	33.150	810,000	8,138,500	14.404	450,000	0.072	360,000	0.072
28/04/2025	0.063	31.600	171,500	8,228,500	14.564	21,500	0.060	150,000	0.063
25/04/2025	0.062	31.700	171,000	8,100,000	14.336	155,500	0.067	15,500	0.071
24/04/2025	0.053	30.500	70,000	8,240,000	14.584	70,000	0.053
23/04/2025	0.050	29.400	630,500	8,310,000	14.708			630,500	0.050
22/04/2025	0.043	28.150	610,000	7,679,500	13.592	410,000	0.042	200,000	0.043
17/04/2025	0.038	27.350	0	7,889,500	13.964
16/04/2025	0.035	26.550	522,000	7,889,500	13.964			521,000	0.036
15/04/2025	0.041	27.950	671,000	7,368,500	13.042	12,500	0.039	658,500	0.043
14/04/2025	0.040	27.850	110,500	6,722,500	11.898	30,000	0.039	80,500	0.041
11/04/2025	0.037	26.050	100,000	6,672,000	11.809			100,000	0.040
10/04/2025	0.038	26.500	721,000	6,572,000	11.632	546,500	0.037	50,000	0.040
09/04/2025	0.032	25.500	851,000	7,068,500	12.511			849,000	0.028
08/04/2025	0.035	25.850	108,000	6,219,500	11.008	100,000	0.033	8,000	0.036
07/04/2025	0.028	24.500	376,500	6,311,500	11.171	218,500	0.029	97,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.