29612 GJ-CSPC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29612 GJ-CSPC@EC2612A (CALL)

Nominal

0.078 +0.004 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.074	6.650	20,020,000	60.216	10,020,000	0.069	10,000,000	0.069
24/06/2026	0.083	6.790	41,330,000	63.117	20,130,000	0.085	21,200,000	0.085
23/06/2026	0.078	6.690	62,010,000	60.452	31,950,000	0.087	30,060,000	0.087
22/06/2026	0.078	6.700	40,000,000	60.113	20,000,000	0.067	20,000,000	0.067
18/06/2026	0.081	6.740	40,020,000	59.713	20,000,000	0.082	20,020,000	0.082
17/06/2026	0.086	6.780	42,250,000	60.382	20,000,000	0.093	22,250,000	0.093
16/06/2026	0.097	6.930	47,910,000	60.857	20,000,000	0.096	27,910,000	0.096
15/06/2026	0.115	7.200	20,040,000	60.812	10,020,000	0.120	10,020,000	0.120
12/06/2026	0.109	7.090	60,030,000	60.703	30,000,000	0.114	30,030,000	0.114
11/06/2026	0.107	7.060	60,320,000	60.540	30,310,000	0.106	30,010,000	0.107
10/06/2026	0.110	7.110	40,180,000	60.303	20,080,000	0.097	20,100,000	0.097
09/06/2026	0.096	6.850	40,210,000	60.900	20,070,000	0.100	20,140,000	0.100
08/06/2026	0.101	6.940	40,110,000	60.578	20,110,000	0.101	20,000,000	0.101
05/06/2026	0.111	7.090	40,070,000	60.189	20,070,000	0.117	20,000,000	0.117
04/06/2026	0.111	7.090	0	60.039
03/06/2026	0.110	7.100	40,640,000	59.454	20,130,000	0.112	20,510,000	0.112
02/06/2026	0.134	7.420	40,000,000	59.647	20,000,000	0.131	20,000,000	0.131
01/06/2026	0.133	7.430	40,430,000	59.084	20,180,000	0.134	20,250,000	0.134
29/05/2026	0.131	7.350	60,180,000	59.577	30,000,000	0.099	30,180,000	0.099
28/05/2026	0.096	6.810	40,060,000	59.764	20,030,000	0.112	20,030,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.