Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29612 JP-CKH @EC2507A (CALL)
Nominal 
0.078 -0.050 (-39.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.128 | 48.600 | 4,450,000 | 2,145,000 | 5.362 | 1,825,000 | 0.118 | 2,125,000 | 0.119 |
| 03/07/2025 | 0.175 | 49.400 | 2,725,000 | 1,845,000 | 4.612 | 1,145,000 | 0.180 | 1,480,000 | 0.173 |
| 02/07/2025 | 0.166 | 49.250 | 9,195,000 | 1,510,000 | 3.775 | 4,965,000 | 0.157 | 4,125,000 | 0.153 |
| 30/06/2025 | 0.126 | 48.300 | 6,045,000 | 2,350,000 | 5.875 | 2,650,000 | 0.138 | 3,225,000 | 0.135 |
| 27/06/2025 | 0.155 | 48.700 | 5,080,000 | 1,775,000 | 4.438 | 2,615,000 | 0.160 | 2,465,000 | 0.158 |
| 26/06/2025 | 0.184 | 49.000 | 1,805,000 | 1,925,000 | 4.812 | 895,000 | 0.187 | 910,000 | 0.186 |
| 25/06/2025 | 0.192 | 49.050 | 3,515,000 | 1,910,000 | 4.775 | 1,805,000 | 0.191 | 1,665,000 | 0.190 |
| 24/06/2025 | 0.191 | 48.850 | 3,745,000 | 2,050,000 | 5.125 | 2,075,000 | 0.197 | 1,600,000 | 0.197 |
| 23/06/2025 | 0.172 | 48.400 | 5,575,000 | 2,525,000 | 6.312 | 3,765,000 | 0.155 | 1,810,000 | 0.152 |
| 20/06/2025 | 0.125 | 47.400 | 3,415,000 | 4,480,000 | 11.200 | 1,210,000 | 0.140 | 2,205,000 | 0.136 |
| 19/06/2025 | 0.152 | 47.700 | 6,670,000 | 3,485,000 | 8.712 | 3,030,000 | 0.162 | 3,570,000 | 0.159 |
| 18/06/2025 | 0.235 | 49.250 | 4,270,000 | 2,945,000 | 7.362 | 2,590,000 | 0.216 | 1,620,000 | 0.217 |
| 17/06/2025 | 0.196 | 48.400 | 2,230,000 | 3,915,000 | 9.788 | 1,200,000 | 0.196 | 1,030,000 | 0.192 |
| 16/06/2025 | 0.186 | 48.200 | 4,470,000 | 4,085,000 | 10.212 | 2,315,000 | 0.183 | 2,155,000 | 0.184 |
| 13/06/2025 | 0.150 | 47.400 | 4,745,000 | 4,245,000 | 10.612 | 2,195,000 | 0.172 | 2,345,000 | 0.176 |
| 12/06/2025 | 0.148 | 47.050 | 3,005,000 | 4,095,000 | 10.237 | 2,055,000 | 0.144 | 895,000 | 0.145 |
| 11/06/2025 | 0.128 | 46.400 | 3,450,000 | 5,255,000 | 13.138 | 3,070,000 | 0.139 | 380,000 | 0.140 |
| 10/06/2025 | 0.124 | 46.050 | 755,000 | 7,945,000 | 19.862 | 555,000 | 0.126 | 200,000 | 0.124 |
| 09/06/2025 | 0.128 | 46.100 | 685,000 | 8,300,000 | 20.750 | 560,000 | 0.136 | 125,000 | 0.131 |
| 06/06/2025 | 0.128 | 45.900 | 4,140,000 | 8,735,000 | 21.838 | 3,365,000 | 0.133 | 775,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |