Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29644 MB-MGMC@EC2603A (CALL)
Nominal 
0.220 -0.021 (-8.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/10/2025 | 0.241 | 15.070 | 768,000 | 60.389 | 384,000 | 0.236 | 384,000 | 0.239 |
| 27/10/2025 | 0.236 | 14.980 | 1,360,000 | 60.391 | 680,000 | 0.240 | 680,000 | 0.241 |
| 24/10/2025 | 0.235 | 15.050 | 2,080,000 | 58.958 | 1,040,000 | 0.228 | 1,040,000 | 0.229 |
| 23/10/2025 | 0.221 | 14.820 | 1,682,000 | 59.077 | 844,000 | 0.179 | 838,000 | 0.179 |
| 22/10/2025 | 0.179 | 14.330 | 1,016,000 | 57.476 | 508,000 | 0.170 | 508,000 | 0.171 |
| 21/10/2025 | 0.177 | 14.270 | 1,212,000 | 57.574 | 606,000 | 0.183 | 606,000 | 0.182 |
| 20/10/2025 | 0.183 | 14.230 | 3,308,000 | 58.655 | 1,654,000 | 0.173 | 1,654,000 | 0.172 |
| 17/10/2025 | 0.168 | 13.940 | 1,944,000 | 58.478 | 972,000 | 0.164 | 972,000 | 0.164 |
| 16/10/2025 | 0.155 | 13.770 | 2,928,000 | 57.788 | 1,464,000 | 0.167 | 1,464,000 | 0.165 |
| 15/10/2025 | 0.166 | 13.940 | 924,000 | 57.798 | 462,000 | 0.164 | 462,000 | 0.166 |
| 14/10/2025 | 0.157 | 13.790 | 1,760,000 | 57.578 | 880,000 | 0.190 | 880,000 | 0.191 |
| 13/10/2025 | 0.204 | 14.460 | 112,000 | 58.267 | 56,000 | 0.204 | 56,000 | 0.204 |
| 10/10/2025 | 0.229 | 14.870 | 0 | 57.305 | ||||
| 09/10/2025 | 0.250 | 15.140 | 0 | 57.304 | ||||
| 08/10/2025 | 0.250 | 15.430 | 682,000 | 54.399 | 340,000 | 0.247 | 342,000 | 0.245 |
| 06/10/2025 | 0.285 | 15.630 | 202,000 | 56.453 | 98,000 | 0.285 | 104,000 | 0.285 |
| 03/10/2025 | 0.340 | 16.400 | 200,000 | 54.765 | 200,000 | 0.335 | ||
| 02/10/2025 | 0.375 | 16.680 | 162,000 | 55.626 | 162,000 | 0.375 | ||
| 30/09/2025 | 0.375 | 16.630 | 0 | 55.745 | ||||
| 29/09/2025 | 0.390 | 16.790 | 448,000 | 55.572 | 204,000 | 0.371 | 244,000 | 0.366 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |