29644 MB-MGMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.184 +0.006 (+3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.178	11.060	2,804,000	10,000	0.025	1,400,000	0.182	1,404,000	0.180
02/05/2025	0.138	10.300	0	6,000	0.015
30/04/2025	0.126	10.040	40,000	6,000	0.015	20,000	0.126	20,000	0.126
29/04/2025	0.127	10.040	0	6,000	0.015
28/04/2025	0.123	9.940	200,000	6,000	0.015	100,000	0.123	100,000	0.124
25/04/2025	0.129	10.020	0	6,000	0.015
24/04/2025	0.124	9.880	0	6,000	0.015
23/04/2025	0.130	9.950	200,000	6,000	0.015	100,000	0.154	100,000	0.155
22/04/2025	0.146	9.490	0	6,000	0.015
17/04/2025	0.154	9.580	0	6,000	0.015
16/04/2025	0.140	9.310	0	6,000	0.015
15/04/2025	0.150	9.470	0	6,000	0.015
14/04/2025	0.156	9.590	0	6,000	0.015
11/04/2025	0.147	9.370	0	6,000	0.015
10/04/2025	0.147	9.380	60,000	6,000	0.015	60,000	0.147
09/04/2025	0.144	9.240	0	66,000	0.166
08/04/2025	0.147	9.360	0	66,000	0.166
07/04/2025	0.142	9.040	0	66,000	0.166
03/04/2025	0.202	10.260	2,000	66,000	0.166			2,000	0.201
02/04/2025	0.222	10.520	0	64,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.