Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29706 CTSPDRG@EC2603A (CALL)
Nominal 
0.385 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.385 | 2,438.000 | 7,500 | 23.282 | 7,500 | 0.385 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 186,500 | 22.648 | 186,500 | 0.364 | ||
| 01/08/2025 | 0.320 | 2,378.000 | 100,000 | 23.000 | 100,000 | 0.320 | ||
| 31/07/2025 | 0.325 | 2,390.000 | 2,000 | 22.473 | 2,000 | 0.325 | ||
| 30/07/2025 | 0.350 | 2,407.000 | 0 | 22.887 | ||||
| 29/07/2025 | 0.345 | 2,400.000 | 258,000 | 23.083 | 258,000 | 0.344 | ||
| 28/07/2025 | 0.360 | 2,411.000 | 56,000 | 23.245 | 56,000 | 0.360 | ||
| 25/07/2025 | 0.375 | 2,424.000 | 0 | 23.149 | ||||
| 24/07/2025 | 0.390 | 2,437.000 | 0 | 23.137 | ||||
| 23/07/2025 | 0.435 | 2,472.000 | 12,000 | 23.395 | 12,000 | 0.434 | ||
| 22/07/2025 | 0.405 | 2,450.000 | 5,000 | 23.046 | 5,000 | 0.405 | ||
| 21/07/2025 | 0.385 | 2,433.000 | 0 | 22.940 | ||||
| 18/07/2025 | 0.375 | 2,420.000 | 0 | 23.060 | ||||
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 23.398 | ||||
| 16/07/2025 | 0.370 | 2,413.000 | 10,000 | 23.123 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.390 | 2,431.000 | 3,000 | 23.213 | 3,000 | 0.385 | ||
| 14/07/2025 | 0.400 | 2,437.000 | 8,000 | 23.372 | 8,000 | 0.398 | ||
| 11/07/2025 | 0.375 | 2,416.000 | 110,000 | 23.105 | 110,000 | 0.370 | ||
| 10/07/2025 | 0.365 | 2,400.000 | 70,500 | 23.497 | 65,500 | 0.362 | 5,000 | 0.365 |
| 09/07/2025 | 0.340 | 2,380.000 | 64,000 | 23.184 | 64,000 | 0.340 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |