29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

0.405 -0.015 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.420	2,424.000	152,500	512,500	0.570	90,000	0.405	62,500	0.424
18/06/2025	0.440	2,450.000	0	540,000	0.600
17/06/2025	0.445	2,451.000	50,000	540,000	0.600			50,000	0.445
16/06/2025	0.465	2,471.000	250,000	490,000	0.540	100,000	0.498	150,000	0.473
13/06/2025	0.465	2,469.000	192,500	440,000	0.490	52,500	0.479	140,000	0.485
12/06/2025	0.405	2,418.000	0	352,500	0.390
11/06/2025	0.405	2,417.000	0	352,500	0.390
10/06/2025	0.395	2,408.000	55,000	352,500	0.390	5,000	0.390	50,000	0.390
09/06/2025	0.410	2,405.000	100,000	307,500	0.340	50,000	0.400	50,000	0.395
06/06/2025	0.445	2,428.000	0	307,500	0.340
05/06/2025	0.450	2,438.000	50,000	307,500	0.340			50,000	0.450
04/06/2025	0.445	2,428.000	0	257,500	0.290
03/06/2025	0.445	2,427.000	52,500	257,500	0.290	52,500	0.450
02/06/2025	0.440	2,425.000	200,000	310,000	0.340	150,000	0.432	50,000	0.405
30/05/2025	0.395	2,383.000	0	410,000	0.460
29/05/2025	0.385	2,375.000	100,000	410,000	0.460			100,000	0.380
28/05/2025	0.415	2,399.000	30,000	310,000	0.340	30,000	0.405
27/05/2025	0.405	2,376.000	0	340,000	0.380
26/05/2025	0.440	2,408.000	2,500	340,000	0.380	2,500	0.445
23/05/2025	0.430	2,404.000	0	342,500	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.