29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

0.690 +0.060 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.630	2,657.000	0	350,000	0.390
19/09/2025	0.570	2,618.000	3,000	350,000	0.390	3,000	0.550
18/09/2025	0.590	2,620.000	0	353,000	0.390
17/09/2025	0.620	2,626.000	0	353,000	0.390
16/09/2025	0.620	2,642.000	0	353,000	0.390
15/09/2025	0.580	2,611.000	0	353,000	0.390
12/09/2025	0.580	2,613.000	0	353,000	0.390
11/09/2025	0.580	2,599.000	0	353,000	0.390
10/09/2025	0.600	2,615.000	0	353,000	0.390
09/09/2025	0.600	2,612.000	56,500	353,000	0.390	56,500	0.599
08/09/2025	0.550	2,590.000	100,000	409,500	0.460	100,000	0.540
05/09/2025	0.500	2,551.000	50,000	509,500	0.570	50,000	0.500
04/09/2025	0.485	2,545.000	0	559,500	0.620
03/09/2025	0.480	2,540.000	5,000	559,500	0.620	5,000	0.480
02/09/2025	0.435	2,495.000	3,000	564,500	0.630	3,000	0.438
01/09/2025	0.425	2,496.000	4,000	567,500	0.630	4,000	0.399
29/08/2025	0.370	2,448.000	3,000	571,500	0.640	3,000	0.365
28/08/2025	0.360	2,438.000	0	574,500	0.640
27/08/2025	0.350	2,418.000	0	574,500	0.640
26/08/2025	0.350	2,425.000	0	574,500	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.