Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29741 GJ-HSBC@EC2506A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.300 | 87.075 | 0 | 24.714 | ||||
| 06/05/2025 | 0.290 | 86.375 | 24,000 | 27.441 | 24,000 | 0.315 | ||
| 02/05/2025 | 0.265 | 85.425 | 0 | 27.974 | ||||
| 30/04/2025 | 0.330 | 86.325 | 0 | 28.748 | ||||
| 29/04/2025 | 0.395 | 87.575 | 0 | 27.576 | ||||
| 28/04/2025 | 0.275 | 84.975 | 0 | 29.312 | ||||
| 25/04/2025 | 0.275 | 84.575 | 136,000 | 29.783 | 136,000 | 0.281 | ||
| 24/04/2025 | 0.285 | 84.625 | 0 | 30.065 | ||||
| 23/04/2025 | 0.290 | 85.125 | 16,000 | 27.954 | 16,000 | 0.241 | ||
| 22/04/2025 | 0.162 | 81.575 | 24,000 | 29.134 | 20,000 | 0.153 | 4,000 | 0.122 |
| 17/04/2025 | 0.135 | 80.025 | 112,000 | 29.374 | 112,000 | 0.132 | ||
| 16/04/2025 | 0.119 | 78.775 | 36,000 | 30.824 | 36,000 | 0.123 | ||
| 15/04/2025 | 0.104 | 78.025 | 688,000 | 30.770 | 540,000 | 0.111 | ||
| 14/04/2025 | 0.118 | 77.725 | 904,000 | 32.863 | 652,000 | 0.112 | ||
| 11/04/2025 | 0.091 | 74.725 | 816,000 | 35.999 | 16,000 | 0.080 | 400,000 | 0.074 |
| 10/04/2025 | 0.094 | 74.925 | 2,924,000 | 35.566 | 1,728,000 | 0.087 | 264,000 | 0.080 |
| 09/04/2025 | 0.061 | 70.925 | 1,240,000 | 39.351 | 240,000 | 0.047 | ||
| 08/04/2025 | 0.063 | 71.925 | 980,000 | 37.124 | 284,000 | 0.097 | 256,000 | 0.067 |
| 07/04/2025 | 0.084 | 72.625 | 3,844,000 | 38.502 | 472,000 | 0.072 | 2,484,000 | 0.077 |
| 03/04/2025 | 0.305 | 85.325 | 20,000 | 22.692 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |