29741 GJ-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29741 GJ-HSBC@EC2506A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.300	87.075	0	480,000	0.686
06/05/2025	0.290	86.375	24,000	480,000	0.686			24,000	0.315
02/05/2025	0.265	85.425	0	456,000	0.651
30/04/2025	0.330	86.325	0	456,000	0.651
29/04/2025	0.395	87.575	0	456,000	0.651
28/04/2025	0.275	84.975	0	456,000	0.651
25/04/2025	0.275	84.575	136,000	456,000	0.651	136,000	0.281
24/04/2025	0.285	84.625	0	592,000	0.846
23/04/2025	0.290	85.125	16,000	592,000	0.846			16,000	0.241
22/04/2025	0.162	81.575	24,000	576,000	0.823	20,000	0.153	4,000	0.122
17/04/2025	0.135	80.025	112,000	592,000	0.846	112,000	0.132
16/04/2025	0.119	78.775	36,000	704,000	1.006	36,000	0.123
15/04/2025	0.104	78.025	688,000	740,000	1.057	540,000	0.111
14/04/2025	0.118	77.725	904,000	1,280,000	1.829	652,000	0.112
11/04/2025	0.091	74.725	816,000	1,932,000	2.760	16,000	0.080	400,000	0.074
10/04/2025	0.094	74.925	2,924,000	1,548,000	2.211	1,728,000	0.087	264,000	0.080
09/04/2025	0.061	70.925	1,240,000	3,012,000	4.303			240,000	0.047
08/04/2025	0.063	71.925	980,000	2,772,000	3.960	284,000	0.097	256,000	0.067
07/04/2025	0.084	72.625	3,844,000	2,800,000	4.000	472,000	0.072	2,484,000	0.077
03/04/2025	0.305	85.325	20,000	788,000	1.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.