Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29805 BICMOLY@EC2507A (CALL)
Nominal 
0.246 +0.062 (+33.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.184 | 7.100 | 60,000 | 47.910 | 60,000 | 0.180 | ||
| 24/06/2025 | 0.179 | 7.040 | 0 | 51.674 | ||||
| 23/06/2025 | 0.152 | 6.860 | 30,000 | 51.674 | 30,000 | 0.142 | ||
| 20/06/2025 | 0.160 | 6.890 | 0 | 51.923 | ||||
| 19/06/2025 | 0.176 | 6.910 | 45,000 | 85.610 | 45,000 | 0.174 | ||
| 18/06/2025 | 0.191 | 6.992 | 0 | 61.561 | ||||
| 17/06/2025 | 0.195 | 7.022 | 0 | 60.351 | ||||
| 16/06/2025 | 0.196 | 7.042 | 315,000 | 58.096 | 315,000 | 0.204 | ||
| 13/06/2025 | 0.180 | 6.922 | 30,000 | 57.195 | 30,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 6.872 | 8,010,000 | 58.561 | 3,990,000 | 0.172 | 4,020,000 | 0.171 |
| 11/06/2025 | 0.171 | 6.842 | 9,435,000 | 57.409 | 4,770,000 | 0.167 | 4,515,000 | 0.167 |
| 10/06/2025 | 0.134 | 6.562 | 4,080,000 | 57.111 | 2,040,000 | 0.131 | 2,040,000 | 0.130 |
| 09/06/2025 | 0.126 | 6.482 | 12,210,000 | 57.554 | 5,955,000 | 0.116 | 6,105,000 | 0.116 |
| 06/06/2025 | 0.138 | 6.552 | 14,145,000 | 57.571 | 7,155,000 | 0.146 | 6,990,000 | 0.146 |
| 05/06/2025 | 0.121 | 6.322 | 0 | 62.601 | ||||
| 04/06/2025 | 0.127 | 6.382 | 750,000 | 61.510 | 510,000 | 0.131 | 240,000 | 0.128 |
| 03/06/2025 | 0.098 | 6.142 | 0 | 59.436 | ||||
| 02/06/2025 | 0.096 | 6.082 | 0 | 61.041 | ||||
| 30/05/2025 | 0.096 | 6.002 | 90,000 | 63.511 | 90,000 | 0.094 | ||
| 29/05/2025 | 0.108 | 6.162 | 0 | 60.833 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |