29805 BICMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29805 BICMOLY@EC2507A (CALL)

Nominal

0.246 +0.062 (+33.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.184	7.100	60,000	390,000	0.557	60,000	0.180
24/06/2025	0.179	7.040	0	450,000	0.643
23/06/2025	0.152	6.860	30,000	450,000	0.643	30,000	0.142
20/06/2025	0.160	6.890	0	480,000	0.686
19/06/2025	0.176	6.910	45,000	480,000	0.686			45,000	0.174
18/06/2025	0.191	6.992	0	435,000	0.621
17/06/2025	0.195	7.022	0	435,000	0.621
16/06/2025	0.196	7.042	315,000	435,000	0.621			315,000	0.204
13/06/2025	0.180	6.922	30,000	120,000	0.171	30,000	0.180
12/06/2025	0.176	6.872	8,010,000	150,000	0.214	3,990,000	0.172	4,020,000	0.171
11/06/2025	0.171	6.842	9,435,000	120,000	0.171	4,770,000	0.167	4,515,000	0.167
10/06/2025	0.134	6.562	4,080,000	375,000	0.536	2,040,000	0.131	2,040,000	0.130
09/06/2025	0.126	6.482	12,210,000	375,000	0.536	5,955,000	0.116	6,105,000	0.116
06/06/2025	0.138	6.552	14,145,000	225,000	0.321	7,155,000	0.146	6,990,000	0.146
05/06/2025	0.121	6.322	0	390,000	0.557
04/06/2025	0.127	6.382	750,000	390,000	0.557	510,000	0.131	240,000	0.128
03/06/2025	0.098	6.142	0	660,000	0.943
02/06/2025	0.096	6.082	0	660,000	0.943
30/05/2025	0.096	6.002	90,000	660,000	0.943			90,000	0.094
29/05/2025	0.108	6.162	0	570,000	0.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.