29806 BIKUASO@EC2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29806 BIKUASO@EC2607A

Nominal

0.400 -0.040 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.440	66.800	10,000	53.001
14/11/2025	0.445	67.100	160,000	52.606
13/11/2025	0.495	69.100	80,000	58.463			80,000	0.490
12/11/2025	0.510	69.700	10,000	60.088			5,000	0.510
11/11/2025	0.490	69.500	5,000	53.640
10/11/2025	0.495	69.800	5,000	53.457
07/11/2025	0.465	68.250	180,000	51.741
06/11/2025	0.540	72.550	10,000	51.831
05/11/2025	0.510	70.950	100,000	50.908
04/11/2025	0.520	71.450	5,000	51.022
03/11/2025	0.560	73.450	0	52.863
31/10/2025	0.550	72.350	5,000	56.099
30/10/2025	0.580	74.650	110,000	51.814
28/10/2025	0.610	75.950	0	54.229
27/10/2025	0.620	76.100	170,000	57.067
24/10/2025	0.600	74.950	10,000	56.781
23/10/2025	0.560	73.450	15,000	51.301
22/10/2025	0.580	73.750	5,000	56.901
21/10/2025	0.610	75.550	5,000	56.315			5,000	0.640
20/10/2025	0.570	74.100	0	50.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.