Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29806 BIKUASO@EC2607A (CALL)
Nominal 
0.310 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.310 | 53.500 | 260,000 | 3,270,000 | 5.450 | 260,000 | 0.316 | ||
| 02/05/2025 | 0.310 | 52.750 | 285,000 | 3,010,000 | 5.017 | 150,000 | 0.310 | 135,000 | 0.310 |
| 30/04/2025 | 0.285 | 51.600 | 110,000 | 3,025,000 | 5.042 | 110,000 | 0.287 | ||
| 29/04/2025 | 0.285 | 50.800 | 370,000 | 2,915,000 | 4.858 | 300,000 | 0.285 | 70,000 | 0.290 |
| 28/04/2025 | 0.285 | 50.650 | 330,000 | 3,145,000 | 5.242 | 145,000 | 0.285 | 185,000 | 0.286 |
| 25/04/2025 | 0.285 | 50.750 | 620,000 | 3,105,000 | 5.175 | 70,000 | 0.299 | 550,000 | 0.288 |
| 24/04/2025 | 0.285 | 50.450 | 230,000 | 2,625,000 | 4.375 | 115,000 | 0.288 | 115,000 | 0.288 |
| 23/04/2025 | 0.300 | 51.800 | 910,000 | 2,625,000 | 4.375 | 405,000 | 0.299 | 500,000 | 0.300 |
| 22/04/2025 | 0.280 | 50.050 | 1,075,000 | 2,530,000 | 4.217 | 480,000 | 0.282 | 595,000 | 0.282 |
| 17/04/2025 | 0.280 | 50.050 | 215,000 | 2,415,000 | 4.025 | 60,000 | 0.275 | 155,000 | 0.284 |
| 16/04/2025 | 0.265 | 48.700 | 475,000 | 2,320,000 | 3.867 | 475,000 | 0.270 | ||
| 15/04/2025 | 0.300 | 51.200 | 345,000 | 1,845,000 | 3.075 | 55,000 | 0.297 | 290,000 | 0.297 |
| 14/04/2025 | 0.290 | 50.350 | 260,000 | 1,610,000 | 2.683 | 130,000 | 0.295 | 130,000 | 0.295 |
| 11/04/2025 | 0.275 | 49.450 | 240,000 | 1,610,000 | 2.683 | 120,000 | 0.274 | 120,000 | 0.272 |
| 10/04/2025 | 0.265 | 48.350 | 840,000 | 1,610,000 | 2.683 | 20,000 | 0.280 | 820,000 | 0.271 |
| 09/04/2025 | 0.246 | 46.600 | 0 | 810,000 | 1.350 | ||||
| 08/04/2025 | 0.232 | 45.950 | 50,000 | 810,000 | 1.350 | 50,000 | 0.241 | ||
| 07/04/2025 | 0.234 | 45.550 | 105,000 | 760,000 | 1.267 | 105,000 | 0.246 | ||
| 03/04/2025 | 0.355 | 56.200 | 45,000 | 655,000 | 1.092 | 20,000 | 0.355 | 25,000 | 0.355 |
| 02/04/2025 | 0.375 | 57.450 | 40,000 | 650,000 | 1.083 | 10,000 | 0.375 | 30,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |