29813 BIXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 BIXIAMI@EC2509C (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.610	53.050	290,000	40.059	200,000	0.670
18/06/2025	0.670	53.800	0	40.837
17/06/2025	0.690	54.000	0	41.258
16/06/2025	0.710	54.150	244,000	41.999
13/06/2025	0.540	51.950	132,000	38.889
12/06/2025	0.600	52.200	30,000	42.812
11/06/2025	0.700	54.100	62,000	40.381
10/06/2025	0.660	53.450	98,000	40.618
09/06/2025	0.720	54.150	1,384,000	41.636
06/06/2025	0.670	53.100	300,000	42.874
05/06/2025	0.720	54.250	220,000	40.263	200,000	0.690
04/06/2025	0.710	53.450	26,000	44.038	10,000	0.760
03/06/2025	0.670	53.200	238,000	41.901
02/06/2025	0.590	51.600	56,000	43.498
30/05/2025	0.530	50.950	178,000	41.079
29/05/2025	0.590	51.700	256,000	42.252	100,000	0.610
28/05/2025	0.600	51.750	636,000	42.679	500,000	0.624
27/05/2025	0.620	51.550	1,614,000	44.767	862,000	0.604
26/05/2025	0.620	51.300	2,012,000	45.868	200,000	0.635
23/05/2025	0.740	53.000	864,000	46.552	110,000	0.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.