29813 BIXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 BIXIAMI@EC2509C (CALL)

Nominal

0.530 -0.020 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.550	54.300	0	26,642,000	53.284
04/08/2025	0.580	54.550	22,000	26,642,000	53.284
01/08/2025	0.520	53.400	18,000	26,642,000	53.284
31/07/2025	0.490	53.150	32,000	26,642,000	53.284
30/07/2025	0.610	54.750	4,000	26,642,000	53.284
29/07/2025	0.650	55.300	68,000	26,642,000	53.284
28/07/2025	0.780	56.800	2,000	26,642,000	53.284
25/07/2025	0.830	57.400	18,000	26,642,000	53.284
24/07/2025	0.930	58.450	20,000	26,642,000	53.284
23/07/2025	0.920	58.400	538,000	26,642,000	53.284
22/07/2025	0.880	57.950	10,000	26,642,000	53.284
21/07/2025	0.870	57.750	28,000	26,642,000	53.284
18/07/2025	0.800	57.000	100,000	26,642,000	53.284	100,000	0.760
17/07/2025	0.740	56.150	102,000	26,742,000	53.484	100,000	0.790
16/07/2025	0.840	57.300	2,000	26,842,000	53.684
15/07/2025	0.870	57.650	0	26,842,000	53.684
14/07/2025	0.870	57.300	0	26,842,000	53.684
11/07/2025	0.890	57.350	4,000	26,842,000	53.684
10/07/2025	0.840	56.900	0	26,842,000	53.684
09/07/2025	0.880	57.400	400,000	26,842,000	53.684	200,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.