29816 HSSPDRG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.465 +0.085 (+22.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.380	2,330.000	75,000	23.050	17,500	0.360	55,000	0.380
30/04/2025	0.425	2,370.000	0	23.071
29/04/2025	0.435	2,371.000	0	23.712
28/04/2025	0.415	2,350.000	10,000	23.828			10,000	0.410
25/04/2025	0.420	2,365.000	27,500	23.060			27,500	0.425
24/04/2025	0.455	2,387.000	60,000	23.600	30,000	0.470	30,000	0.470
23/04/2025	0.440	2,371.000	0	23.715
22/04/2025	0.580	2,500.000	40,000	22.862	17,500	0.566	20,000	0.575
17/04/2025	0.450	2,379.000	240,000	23.514	240,000	0.454
16/04/2025	0.430	2,367.000	10,000	23.103	10,000	0.430
15/04/2025	0.380	2,310.000	37,500	23.691			37,500	0.383
14/04/2025	0.390	2,307.000	102,500	24.377	50,000	0.405	52,500	0.395
11/04/2025	0.380	2,297.000	40,000	24.251			40,000	0.383
10/04/2025	0.315	2,233.000	20,000	23.995			20,000	0.320
09/04/2025	0.270	2,180.000	805,000	24.013	367,500	0.242	437,500	0.242
08/04/2025	0.226	2,153.000	0	22.567
07/04/2025	0.235	2,158.000	2,192,500	22.845	1,050,000	0.239	1,142,500	0.239
03/04/2025	0.285	2,243.000	100,000	21.432	100,000	0.290
02/04/2025	0.280	2,240.000	0	21.261
01/04/2025	0.285	2,243.000	0	21.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.