29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.385	2,438.000	26,500	1,297,500	2.160	1,500	0.385	25,000	0.385
04/08/2025	0.370	2,428.000	42,500	1,274,000	2.120	27,000	0.365	15,500	0.370
01/08/2025	0.320	2,378.000	633,500	1,285,500	2.140			633,500	0.315
31/07/2025	0.330	2,390.000	5,000	652,000	1.090			5,000	0.325
30/07/2025	0.350	2,407.000	0	647,000	1.080
29/07/2025	0.345	2,400.000	30,000	647,000	1.080			30,000	0.345
28/07/2025	0.365	2,411.000	1,000	617,000	1.030			1,000	0.365
25/07/2025	0.380	2,424.000	0	616,000	1.030
24/07/2025	0.395	2,437.000	0	616,000	1.030
23/07/2025	0.435	2,472.000	0	616,000	1.030
22/07/2025	0.415	2,450.000	205,000	616,000	1.030	26,500	0.410	166,000	0.416
21/07/2025	0.390	2,433.000	0	476,500	0.790
18/07/2025	0.385	2,420.000	6,000	476,500	0.790	6,000	0.378
17/07/2025	0.370	2,405.000	0	482,500	0.800
16/07/2025	0.375	2,413.000	25,000	482,500	0.800			25,000	0.375
15/07/2025	0.400	2,431.000	20,000	457,500	0.760	20,000	0.390
14/07/2025	0.405	2,437.000	5,500	477,500	0.800	5,000	0.400	500	0.395
11/07/2025	0.380	2,416.000	0	482,000	0.800
10/07/2025	0.370	2,400.000	10,500	482,000	0.800	10,500	0.370
09/07/2025	0.345	2,380.000	20,500	492,500	0.820			20,500	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.