29889 DS-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29889 DS-SUNY@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	81.900	0	66.509
17/09/2025	0.010	83.150	0	52.856
16/09/2025	0.010	80.050	0	66.679
15/09/2025	0.010	80.500	0	59.956
12/09/2025	0.010	81.400	0	46.960
11/09/2025	0.010	82.050	0	42.086
10/09/2025	0.015	81.300	0	50.046
09/09/2025	0.015	78.900	0	58.581
08/09/2025	0.015	80.700	0	49.063
05/09/2025	0.018	79.800	0	51.371
04/09/2025	0.018	77.700	0	58.010
03/09/2025	0.018	78.800	1,895,000	52.426	900,000	0.017	995,000	0.018
02/09/2025	0.027	79.550	1,800,000	56.672	750,000	0.031	1,050,000	0.032
01/09/2025	0.047	82.700	3,720,000	57.131	1,800,000	0.045	1,920,000	0.045
29/08/2025	0.058	83.250	8,310,000	57.992	4,155,000	0.061	4,135,000	0.061
28/08/2025	0.067	84.300	14,990,000	57.431	7,995,000	0.061	6,995,000	0.061
27/08/2025	0.062	83.600	12,570,000	56.575	5,785,000	0.067	6,785,000	0.068
26/08/2025	0.078	85.200	2,190,000	57.605	1,090,000	0.085	1,000,000	0.087
25/08/2025	0.066	83.650	1,130,000	56.904	575,000	0.069	460,000	0.067
22/08/2025	0.055	81.150	1,125,000	57.880	615,000	0.055	510,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.