29889 DS-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29889 DS-SUNY@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	81.900	0	1,760,000	2.514
17/09/2025	0.010	83.150	0	1,760,000	2.514
16/09/2025	0.010	80.050	0	1,760,000	2.514
15/09/2025	0.010	80.500	0	1,760,000	2.514
12/09/2025	0.010	81.400	0	1,760,000	2.514
11/09/2025	0.010	82.050	0	1,760,000	2.514
10/09/2025	0.015	81.300	0	1,760,000	2.514
09/09/2025	0.015	78.900	0	1,760,000	2.514
08/09/2025	0.015	80.700	0	1,760,000	2.514
05/09/2025	0.018	79.800	0	1,760,000	2.514
04/09/2025	0.018	77.700	0	1,760,000	2.514
03/09/2025	0.018	78.800	1,895,000	1,760,000	2.514	900,000	0.017	995,000	0.018
02/09/2025	0.027	79.550	1,800,000	1,665,000	2.379	750,000	0.031	1,050,000	0.032
01/09/2025	0.047	82.700	3,720,000	1,365,000	1.950	1,800,000	0.045	1,920,000	0.045
29/08/2025	0.058	83.250	8,310,000	1,245,000	1.779	4,155,000	0.061	4,135,000	0.061
28/08/2025	0.067	84.300	14,990,000	1,265,000	1.807	7,995,000	0.061	6,995,000	0.061
27/08/2025	0.062	83.600	12,570,000	2,265,000	3.236	5,785,000	0.067	6,785,000	0.068
26/08/2025	0.078	85.200	2,190,000	1,265,000	1.807	1,090,000	0.085	1,000,000	0.087
25/08/2025	0.066	83.650	1,130,000	1,355,000	1.936	575,000	0.069	460,000	0.067
22/08/2025	0.055	81.150	1,125,000	1,470,000	2.100	615,000	0.055	510,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.