53324 SG#CLIFERC2711E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53324 SG#CLIFERC2711E

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.018	28.480	25,440,000		8,600,000	0.019	14,620,000	0.017
24/06/2026	0.017	28.320	7,690,000		2,160,000	0.019	5,090,000	0.017
23/06/2026	0.026	29.300	22,460,000		7,100,000	0.027	14,040,000	0.034
22/06/2026	0.036	30.260	12,190,000		3,910,000	0.018	6,520,000	0.027
18/06/2026	0.014	28.020	29,630,000		14,810,000	0.019	14,110,000	0.019
17/06/2026	0.032	30.000	27,520,000		12,390,000	0.033	12,370,000	0.033
16/06/2026	0.037	30.400	19,280,000		8,530,000	0.039	9,540,000	0.040
15/06/2026	0.044	31.180	6,010,000		2,870,000	0.044	2,840,000	0.044
12/06/2026	0.034	30.120	6,860,000		1,400,000	0.034	4,360,000	0.033
11/06/2026	0.018	28.260	9,180,000		3,480,000	0.018	3,740,000	0.018
10/06/2026	0.017	28.200	10,340,000		4,330,000	0.015	4,510,000	0.015
09/06/2026	0.010	27.380	1,050,000		820,000	0.011	50,000	0.011
08/06/2026	0.010	27.480	1,630,000		790,000	0.011	40,000	0.012
05/06/2026	0.016	28.000	6,080,000		2,830,000	0.017	1,980,000	0.016
04/06/2026	0.016	28.000	2,530,000		1,830,000	0.014	700,000	0.015
03/06/2026	0.014	27.900	18,800,000		11,420,000	0.014	6,140,000	0.015
02/06/2026	0.020	28.480	2,350,000		720,000	0.020	1,430,000	0.020
01/06/2026	0.025	28.900	5,720,000		2,910,000	0.023	2,610,000	0.023
29/05/2026	0.023	28.880	4,460,000		1,160,000	0.024	3,220,000	0.023
28/05/2026	0.021	28.560	7,920,000		4,540,000	0.018	3,180,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.