Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53324 BP#TENCTRP2801J (R BEAR)
Nominal 
0.093 -0.010 (-9.709%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.103 | 498.000 | 6,410,000 | 765,000 | 0.765 | 2,830,000 | 0.101 | 3,430,000 | 0.099 |
| 18/06/2025 | 0.090 | 508.000 | 10,060,000 | 165,000 | 0.165 | 4,980,000 | 0.092 | 5,060,000 | 0.092 |
| 17/06/2025 | 0.082 | 513.500 | 2,270,000 | 85,000 | 0.085 | 1,575,000 | 0.085 | 695,000 | 0.084 |
| 16/06/2025 | 0.084 | 509.500 | 12,710,000 | 965,000 | 0.965 | 5,980,000 | 0.090 | 6,580,000 | 0.090 |
| 13/06/2025 | 0.087 | 510.000 | 25,800,000 | 365,000 | 0.365 | 13,165,000 | 0.085 | 11,640,000 | 0.085 |
| 12/06/2025 | 0.087 | 510.000 | 3,445,000 | 1,890,000 | 1.890 | 495,000 | 0.081 | 2,090,000 | 0.084 |
| 11/06/2025 | 0.074 | 518.000 | 405,000 | 295,000 | 0.295 | 235,000 | 0.075 | 170,000 | 0.074 |
| 10/06/2025 | 0.082 | 513.500 | 6,855,000 | 360,000 | 0.360 | 3,975,000 | 0.079 | 2,880,000 | 0.081 |
| 09/06/2025 | 0.075 | 518.000 | 625,000 | 1,455,000 | 1.455 | 405,000 | 0.069 | ||
| 06/06/2025 | 0.080 | 515.000 | 5,725,000 | 1,860,000 | 1.860 | 1,925,000 | 0.079 | 3,700,000 | 0.079 |
| 05/06/2025 | 0.080 | 515.000 | 6,700,000 | 85,000 | 0.085 | 3,330,000 | 0.081 | 3,350,000 | 0.081 |
| 04/06/2025 | 0.084 | 512.000 | 235,000 | 65,000 | 0.065 | 235,000 | 0.082 | ||
| 03/06/2025 | 0.094 | 505.000 | 0 | 300,000 | 0.300 | ||||
| 02/06/2025 | 0.103 | 498.400 | 0 | 300,000 | 0.300 | ||||
| 30/05/2025 | 0.103 | 498.200 | 0 | 300,000 | 0.300 | ||||
| 29/05/2025 | 0.085 | 510.500 | 60,000 | 300,000 | 0.300 | ||||
| 28/05/2025 | 0.090 | 506.000 | 0 | 300,000 | 0.300 | ||||
| 27/05/2025 | 0.080 | 512.000 | 605,000 | 300,000 | 0.300 | 605,000 | 0.080 | ||
| 26/05/2025 | 0.084 | 510.000 | 0 | 905,000 | 0.905 | ||||
| 23/05/2025 | 0.075 | 518.000 | 0 | 905,000 | 0.905 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |