54946 UB#BYD RC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.056	72.650	15,225,000				5,505,000	0.057
25/06/2026	0.076	76.050	12,930,000		540,000	0.084
24/06/2026	0.076	75.950	7,965,000		505,000	0.074	1,145,000	0.070
23/06/2026	0.076	75.850	13,165,000		95,000	0.083	5,375,000	0.081
22/06/2026	0.092	78.350	11,615,000		2,870,000	0.094	1,400,000	0.085
18/06/2026	0.106	80.850	4,005,000		875,000	0.117	1,720,000	0.109
17/06/2026	0.112	81.900	2,615,000				1,110,000	0.113
16/06/2026	0.125	84.050	1,200,000				120,000	0.125
15/06/2026	0.135	85.600	1,095,000		15,000	0.148	1,050,000	0.129
12/06/2026	0.140	86.550	520,000		520,000	0.140
11/06/2026	0.129	84.950	670,000		45,000	0.139	595,000	0.131
10/06/2026	0.139	86.189	2,190,000		920,000	0.136	1,160,000	0.133
09/06/2026	0.151	87.989	790,000		465,000	0.155	185,000	0.153
08/06/2026	0.149	87.639	1,830,000		310,000	0.146	1,490,000	0.145
05/06/2026	0.162	89.289	695,000		695,000	0.171
04/06/2026	0.172	91.389	250,000
03/06/2026	0.181	92.839	3,325,000		1,180,000	0.185	1,955,000	0.187
02/06/2026	0.202	96.339	360,000		335,000	0.194
01/06/2026	0.167	90.339	85,000		85,000	0.166
29/05/2026	0.173	90.889	30,000				30,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.