54946 UB#BYD RC2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A

Nominal

0.230 -0.001 (-0.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.231	100.600	30,000	2,200,000	2.200	30,000	0.232
13/11/2025	0.241	102.800	0	2,230,000	2.230
12/11/2025	0.228	100.500	50,000	2,230,000	2.230			50,000	0.226
11/11/2025	0.234	101.300	30,000	2,180,000	2.180	20,000	0.241	10,000	0.234
10/11/2025	0.237	101.800	865,000	2,190,000	2.190	680,000	0.220	15,000	0.229
07/11/2025	0.212	97.900	555,000	2,855,000	2.850	465,000	0.215
06/11/2025	0.211	97.650	1,755,000	3,320,000	3.320	290,000	0.211	1,115,000	0.207
05/11/2025	0.199	95.400	1,005,000	2,495,000	2.500	200,000	0.194	545,000	0.196
04/11/2025	0.210	97.100	80,000	2,150,000	2.150	40,000	0.213	40,000	0.216
03/11/2025	0.224	99.100	100,000	2,150,000	2.150			100,000	0.222
31/10/2025	0.229	100.600	85,000	2,050,000	2.050			85,000	0.224
30/10/2025	0.255	104.200	0	1,965,000	1.970
28/10/2025	0.255	104.800	555,000	1,965,000	1.970	555,000	0.255
27/10/2025	0.260	105.700	0	2,520,000	2.520
24/10/2025	0.255	104.000	325,000	2,520,000	2.520	285,000	0.255	40,000	0.255
23/10/2025	0.250	103.900	4,745,000	2,765,000	2.770	3,460,000	0.244	1,000,000	0.237
22/10/2025	0.245	102.900	6,230,000	5,225,000	5.220	820,000	0.239	3,900,000	0.242
21/10/2025	0.255	103.900	0	2,145,000	2.150
20/10/2025	0.260	104.800	210,000	2,145,000	2.150			210,000	0.260
17/10/2025	0.247	103.200	110,000	1,935,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.