54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.300	112.100	950,000	1,200,000	1.200	875,000	0.300	75,000	0.300
04/08/2025	0.315	114.500	0	2,000,000	2.000
01/08/2025	0.325	116.200	0	2,000,000	2.000
31/07/2025	0.325	115.400	50,000	2,000,000	2.000
30/07/2025	0.355	120.900	625,000	2,000,000	2.000			625,000	0.363
29/07/2025	0.400	128.300	0	1,375,000	1.380
28/07/2025	0.400	128.100	0	1,375,000	1.380
25/07/2025	0.405	129.600	575,000	1,375,000	1.380	350,000	0.405	225,000	0.405
24/07/2025	0.425	132.100	1,275,000	1,500,000	1.500	475,000	0.436
23/07/2025	0.425	133.400	50,000	1,975,000	1.980	50,000	0.425
22/07/2025	0.430	134.200	0	2,025,000	2.020
21/07/2025	0.390	127.700	0	2,025,000	2.020
18/07/2025	0.385	126.400	0	2,025,000	2.020
17/07/2025	0.370	123.800	0	2,025,000	2.020
16/07/2025	0.365	122.500	0	2,025,000	2.020
15/07/2025	0.365	123.400	0	2,025,000	2.020
14/07/2025	0.350	120.400	0	2,025,000	2.020
11/07/2025	0.350	120.100	0	2,025,000	2.020
10/07/2025	0.340	119.500	1,525,000	2,025,000	2.020	1,400,000	0.338	125,000	0.335
09/07/2025	0.355	121.300	125,000	3,300,000	3.300	125,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.