54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.380	124.500	25,000	2,725,000	2.730			25,000	0.380
18/06/2025	0.395	127.500	0	2,700,000	2.700
17/06/2025	0.405	129.000	0	2,700,000	2.700
16/06/2025	0.410	129.800	0	2,700,000	2.700
13/06/2025	0.410	131.100	25,000	2,700,000	2.700			25,000	0.405
12/06/2025	0.440	134.400	0	2,675,000	2.670
11/06/2025	0.470	140.800	0	2,675,000	2.670
10/06/2025	0.440	135.600	125,000	2,675,000	2.670	100,000	0.425	25,000	0.420
09/06/2025	0.420	130.755	0	2,750,000	2.750
06/06/2025	0.440	132.888	0	2,750,000	2.750
05/06/2025	0.445	135.888	0	2,750,000	2.750
04/06/2025	0.430	133.955	100,000	2,750,000	2.750			100,000	0.435
03/06/2025	0.420	132.088	0	2,650,000	2.650
02/06/2025	0.390	127.021	75,000	2,650,000	2.650			75,000	0.387
30/05/2025	0.400	129.488	75,000	2,575,000	2.570			75,000	0.397
29/05/2025	0.435	133.888	50,000	2,500,000	2.500			50,000	0.438
28/05/2025	0.440	134.221	0	2,450,000	2.450
27/05/2025	0.460	137.955	100,000	2,450,000	2.450	100,000	0.448
26/05/2025	0.475	140.288	75,000	2,550,000	2.550	75,000	0.477
23/05/2025	0.560	153.621	100,000	2,625,000	2.620	100,000	0.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.