10610 JP-S&P @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10610 JP-S&P @EP2512A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.016		10,000	34,960,000	34.960			10,000	0.016
13/10/2025	0.015		1,960,000	34,950,000	34.950	1,690,000	0.015
10/10/2025	0.013		500,000	36,640,000	36.640			500,000	0.013
09/10/2025	0.013		150,000	36,140,000	36.140
08/10/2025	0.014		10,000	36,140,000	36.140
06/10/2025	0.014		0	36,140,000	36.140
03/10/2025	0.013		0	36,140,000	36.140
02/10/2025	0.013		530,000	36,140,000	36.140	350,000	0.013	180,000	0.014
30/09/2025	0.017		480,000	36,310,000	36.310	350,000	0.015	130,000	0.017
29/09/2025	0.015		750,000	36,530,000	36.530			600,000	0.016
26/09/2025	0.018		400,000	35,930,000	35.930	200,000	0.018	200,000	0.019
25/09/2025	0.017		160,000	35,930,000	35.930	160,000	0.017
24/09/2025	0.018		40,000	36,090,000	36.090	40,000	0.018
23/09/2025	0.018		260,000	36,130,000	36.130			260,000	0.018
22/09/2025	0.019		100,000	35,870,000	35.870			100,000	0.019
19/09/2025	0.019		0	35,770,000	35.770
18/09/2025	0.019		490,000	35,770,000	35.770	150,000	0.018	340,000	0.019
17/09/2025	0.021		360,000	35,580,000	35.580	60,000	0.020	290,000	0.021
16/09/2025	0.020		260,000	35,350,000	35.350	60,000	0.020	200,000	0.020
15/09/2025	0.020		130,000	35,210,000	35.210	100,000	0.020	30,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.