Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10610 JP-S&P @EP2512A (PUT)
Nominal 
0.158 -0.002 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.160 | 31,870,000 | 10,870,000 | 10.870 | 15,180,000 | 0.158 | 16,640,000 | 0.157 | |
| 30/04/2025 | 0.171 | 101,840,000 | 9,410,000 | 9.410 | 50,000,000 | 0.174 | 51,840,000 | 0.174 | |
| 29/04/2025 | 0.171 | 68,370,000 | 7,570,000 | 7.570 | 34,120,000 | 0.171 | 34,250,000 | 0.171 | |
| 28/04/2025 | 0.183 | 21,280,000 | 7,440,000 | 7.440 | 10,050,000 | 0.186 | 11,230,000 | 0.185 | |
| 25/04/2025 | 0.187 | 194,960,000 | 6,260,000 | 6.260 | 97,270,000 | 0.190 | 97,690,000 | 0.190 | |
| 24/04/2025 | 0.229 | 42,150,000 | 5,840,000 | 5.840 | 20,110,000 | 0.224 | 22,040,000 | 0.224 | |
| 23/04/2025 | 0.230 | 21,040,000 | 3,910,000 | 3.910 | 10,930,000 | 0.236 | 10,110,000 | 0.236 | |
| 22/04/2025 | 0.280 | 3,090,000 | 4,730,000 | 4.730 | 1,110,000 | 0.280 | 1,960,000 | 0.290 | |
| 17/04/2025 | 0.260 | 41,400,000 | 3,880,000 | 3.880 | 20,230,000 | 0.270 | 21,130,000 | 0.270 | |
| 16/04/2025 | 0.270 | 40,990,000 | 2,980,000 | 2.980 | 20,020,000 | 0.260 | 20,930,000 | 0.260 | |
| 15/04/2025 | 0.255 | 40,360,000 | 2,070,000 | 2.070 | 20,100,000 | 0.260 | 20,260,000 | 0.260 | |
| 14/04/2025 | 0.280 | 60,680,000 | 1,910,000 | 1.910 | 30,350,000 | 0.290 | 30,330,000 | 0.290 | |
| 11/04/2025 | 0.330 | 1,690,000 | 1,930,000 | 1.930 | 170,000 | 0.332 | 1,520,000 | 0.329 | |
| 10/04/2025 | 0.300 | 500,000 | 580,000 | 0.580 | 50,000 | 0.280 | 450,000 | 0.291 | |
| 09/04/2025 | 0.425 | 200,000 | 180,000 | 0.180 | 70,000 | 0.431 | 130,000 | 0.453 | |
| 08/04/2025 | 0.360 | 240,000 | 120,000 | 0.120 | 60,000 | 0.370 | 180,000 | 0.381 | |
| 07/04/2025 | 0 | 0 | 0.000 | ||||||
| 03/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |