14460 BP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.030	40.420	260,000	13,652,500	13.652	160,000	0.028	100,000	0.029
01/08/2025	0.029	39.900	2,422,500	13,712,500	13.712			2,422,500	0.030
31/07/2025	0.030	39.950	790,000	11,290,000	11.290	85,000	0.032	665,000	0.031
30/07/2025	0.035	40.950	1,580,000	10,710,000	10.710			1,580,000	0.038
29/07/2025	0.042	42.400	3,850,000	9,130,000	9.130	3,200,000	0.040	130,000	0.034
28/07/2025	0.035	40.850	3,960,000	12,200,000	12.200	2,427,500	0.037	1,022,500	0.037
25/07/2025	0.033	40.200	200,000	13,605,000	13.605	200,000	0.033
24/07/2025	0.033	40.000	3,862,500	13,805,000	13.805	2,605,000	0.033	1,237,500	0.032
23/07/2025	0.030	39.350	1,100,000	15,172,500	15.172	200,000	0.028	900,000	0.028
22/07/2025	0.030	39.050	4,595,000	14,472,500	14.472			4,595,000	0.032
21/07/2025	0.033	39.900	1,220,000	9,877,500	9.878	300,000	0.037	917,500	0.036
18/07/2025	0.038	40.800	1,275,000	9,260,000	9.260	100,000	0.043	1,175,000	0.039
17/07/2025	0.044	41.650	2,880,000	8,185,000	8.185	1,420,000	0.041	1,440,000	0.040
16/07/2025	0.045	41.600	390,000	8,165,000	8.165	390,000	0.045
15/07/2025	0.043	41.750	2,140,000	8,555,000	8.555	1,540,000	0.042	300,000	0.038
14/07/2025	0.032	39.300	1,710,000	9,795,000	9.795	600,000	0.033	1,110,000	0.034
11/07/2025	0.038	40.000	1,955,000	9,285,000	9.285	325,000	0.038	1,630,000	0.039
10/07/2025	0.041	41.050	2,100,000	7,980,000	7.980	990,000	0.039	1,100,000	0.039
09/07/2025	0.036	39.750	100,000	7,870,000	7.870	100,000	0.036
08/07/2025	0.040	40.400	1,800,000	7,970,000	7.970	1,000,000	0.038	800,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.