High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2025 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2025 10:05 | |
Index bar's Futures are real time updated. Last updated: 05/08/2025 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18026 | UB-HSI @EP2512C | ![]() | 0.071 | 201.345M |
18025 | UB-HSI @EP2512B | ![]() | 0.090 | 134.931M |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 122.293M |
17924 | JP-HSI @EP2512B | ![]() | 0.076 | 95.828M |
16975 | JP-HSI @EP2511A | ![]() | 0.048 | 85.246M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10570 | SG-DJIA@EC2509A | ![]() | 0.016 | +45.455% |
14344 | JP-HSI @EP2508C | ![]() | 0.014 | +40.000% |
10553 | SGNQ100@EC2509A | ![]() | 0.046 | +39.394% |
10543 | MSNQ100@EC2509A | ![]() | 0.050 | +38.889% |
15071 | GJ-BYD @EP2508C | ![]() | 0.015 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15430 | BIXIAMI@EC2509G | ![]() | 0.010 | -50.000% |
29504 | JP-BYD @EC2508A | ![]() | 0.020 | -45.946% |
29463 | UB-BYD @EC2508A | ![]() | 0.016 | -44.828% |
13508 | JPXIAMI@EC2508A | ![]() | 0.020 | -41.176% |
13835 | SGKINGD@EC2508A | ![]() | 0.032 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.038 | 3.004B |
18026 | UB-HSI @EP2512C | ![]() | 0.071 | 3.001B |
16975 | JP-HSI @EP2511A | ![]() | 0.048 | 1.857B |
14427 | UB-HSI @EC2510A | ![]() | 0.038 | 1.656B |
18025 | UB-HSI @EP2512B | ![]() | 0.090 | 1.509B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62835 | JP#HSI RP2803L | ![]() | 0.054 | 444.494M |
62979 | HS#HSI RP2803D | ![]() | 0.057 | 420.054M |
59009 | UB#HSI RC2707C | ![]() | 0.043 | 403.598M |
63044 | UB#HSI RP28032 | ![]() | 0.058 | 402.617M |
63043 | UB#HSI RP28045 | ![]() | 0.049 | 401.373M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49771 | SG#DJIA RC2603A | ![]() | 0.041 | +36.667% |
49760 | SG#NQ100RC2512O | ![]() | 0.059 | +31.111% |
49762 | UB#NQ100RC2512L | ![]() | 0.051 | +30.769% |
49745 | UB#DJIA RC2512L | ![]() | 0.087 | +26.087% |
49755 | BP#NQ100RC2512G | ![]() | 0.063 | +26.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63196 | JP#BYD RC2510G | ![]() | 0.021 | -44.737% |
58702 | JP#ALIBARC2601U | ![]() | 0.029 | -44.231% |
60758 | MS#ALIBARC2601B | ![]() | 0.023 | -43.902% |
59530 | BP#ALIBARC2512H | ![]() | 0.027 | -41.304% |
64880 | HS#BYD RC2512G | ![]() | 0.026 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63043 | UB#HSI RP28045 | ![]() | 0.049 | 10.363B |
62835 | JP#HSI RP2803L | ![]() | 0.054 | 10.192B |
62979 | HS#HSI RP2803D | ![]() | 0.057 | 9.237B |
62932 | CI#HSI RC28071 | ![]() | 0.028 | 8.784B |
63044 | UB#HSI RP28032 | ![]() | 0.058 | 8.109B |
No related information. |