Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.032 | 48.600 | 625,000 | 19,900,000 | 26.533 | 625,000 | 0.032 | ||
03/07/2025 | 0.036 | 49.400 | 2,000,000 | 19,275,000 | 25.700 | 1,350,000 | 0.037 | 650,000 | 0.036 |
02/07/2025 | 0.034 | 49.250 | 700,000 | 19,975,000 | 26.633 | 700,000 | 0.034 | ||
30/06/2025 | 0.031 | 48.300 | 0 | 20,675,000 | 27.567 | ||||
27/06/2025 | 0.033 | 48.700 | 550,000 | 20,675,000 | 27.567 | 475,000 | 0.034 | ||
26/06/2025 | 0.035 | 49.000 | 125,000 | 20,200,000 | 26.933 | 125,000 | 0.035 | ||
25/06/2025 | 0.036 | 49.050 | 575,000 | 20,325,000 | 27.100 | 475,000 | 0.036 | 100,000 | 0.036 |
24/06/2025 | 0.036 | 48.850 | 1,050,000 | 20,700,000 | 27.600 | 25,000 | 0.036 | 725,000 | 0.036 |
23/06/2025 | 0.033 | 48.400 | 150,000 | 20,000,000 | 26.667 | 150,000 | 0.033 | ||
20/06/2025 | 0.031 | 47.400 | 450,000 | 19,850,000 | 26.467 | 450,000 | 0.031 | ||
19/06/2025 | 0.033 | 47.700 | 325,000 | 19,400,000 | 25.867 | 75,000 | 0.033 | 250,000 | 0.035 |
18/06/2025 | 0.041 | 49.250 | 300,000 | 19,225,000 | 25.633 | 150,000 | 0.039 | 150,000 | 0.041 |
17/06/2025 | 0.037 | 48.400 | 25,000 | 19,225,000 | 25.633 | 25,000 | 0.037 | ||
16/06/2025 | 0.037 | 48.200 | 425,000 | 19,250,000 | 25.667 | 325,000 | 0.037 | 100,000 | 0.037 |
13/06/2025 | 0.035 | 47.400 | 1,525,000 | 19,475,000 | 25.967 | 350,000 | 0.036 | 1,150,000 | 0.035 |
12/06/2025 | 0.033 | 47.050 | 25,000 | 18,675,000 | 24.900 | 25,000 | 0.033 | ||
11/06/2025 | 0.032 | 46.400 | 10,025,000 | 18,700,000 | 24.933 | 10,025,000 | 0.034 | ||
10/06/2025 | 0.032 | 46.050 | 0 | 8,675,000 | 11.567 | ||||
09/06/2025 | 0.032 | 46.100 | 500,000 | 8,675,000 | 11.567 | 500,000 | 0.032 | ||
06/06/2025 | 0.031 | 45.900 | 0 | 9,175,000 | 12.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |