15335 HU-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15335 HU-CKH @EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.012	53.300	0	74,650,000	99.533
18/11/2025	0.013	53.350	200,000	74,650,000	99.533			200,000	0.015
17/11/2025	0.016	54.600	0	74,450,000	99.267
14/11/2025	0.016	54.550	500,000	74,450,000	99.267	500,000	0.016
13/11/2025	0.018	55.050	50,000	74,950,000	99.933	50,000	0.018
12/11/2025	0.016	55.250	2,925,000	75,000,000	100.000			1,850,000	0.017
11/11/2025	0.012	53.050	0	73,150,000	97.533
10/11/2025	0.014	52.900	1,075,000	73,150,000	97.533			1,075,000	0.014
07/11/2025	0.012	52.550	0	72,075,000	96.100
06/11/2025	0.012	52.550	5,000,000	72,075,000	96.100			5,000,000	0.012
05/11/2025	0.010	51.650	6,825,000	67,075,000	89.433			6,825,000	0.010
04/11/2025	0.011	51.800	50,000	60,250,000	80.333			50,000	0.011
03/11/2025	0.011	52.050	2,100,000	60,200,000	80.267			25,000	0.011
31/10/2025	0.011	51.500	4,575,000	60,175,000	80.233			4,575,000	0.011
30/10/2025	0.012	51.450	50,000	55,600,000	74.133			50,000	0.012
28/10/2025	0.013	52.350	200,000	55,550,000	74.067	200,000	0.013
27/10/2025	0.013	51.850	0	55,750,000	74.333
24/10/2025	0.013	51.150	25,000	55,750,000	74.333			25,000	0.013
23/10/2025	0.013	50.900	525,000	55,725,000	74.300	500,000	0.012	25,000	0.013
22/10/2025	0.012	50.700	525,000	56,200,000	74.933			525,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.