| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/11/2025 11:28 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/11/2025 11:28 | |
| Index bar's Futures are real time updated. Last updated: 18/11/2025 11:28 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18784 | JP-HSI @EC2601B | 0.057 | 467.490M | |
| 19818 | JP-HSI @EP2602A | 0.051 | 270.343M | |
| 20529 | UB-HSI @EP2603B | 0.095 | 256.183M | |
| 18021 | UB-HSI @EC2512A | 0.041 | 250.382M | |
| 20528 | UB-HSI @EP2603A | 0.112 | 248.672M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18601 | UBXPENG@EP2601A | 0.024 | +84.615% | |
| 18221 | JPXPENG@EP2601A | 0.031 | +72.222% | |
| 19081 | HSXPENG@EP2601A | 0.033 | +57.143% | |
| 19392 | GJ-AIA @EP2601A | 0.018 | +50.000% | |
| 16847 | HUXIAMI@EP2511A | 0.245 | +46.707% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16322 | JPZHJIN@EC2511B | 0.013 | -65.789% | |
| 15475 | CI-HSBC@EC2511A | 0.015 | -62.500% | |
| 16203 | MBZHJIN@EC2512B | 0.029 | -53.226% | |
| 18190 | UBXPENG@EC2512B | 0.073 | -51.656% | |
| 18148 | HSXPENG@EC2512A | 0.064 | -50.388% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18784 | JP-HSI @EC2601B | 0.057 | 7.981B | |
| 18021 | UB-HSI @EC2512A | 0.041 | 5.637B | |
| 19818 | JP-HSI @EP2602A | 0.051 | 5.568B | |
| 21348 | UB-HSI @EC2603B | 0.063 | 3.980B | |
| 20529 | UB-HSI @EP2603B | 0.095 | 2.753B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64561 | SG#HSI RC2809F | 0.042 | 578.718M | |
| 65321 | UB#HSI RC28108 | 0.038 | 560.351M | |
| 67085 | CI#HSI RC28096 | 0.048 | 556.921M | |
| 54205 | UB#HSI RP2804F | 0.071 | 550.558M | |
| 65458 | JP#HSI RC28109 | 0.055 | 490.681M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57267 | JP#ALIBARC2603I | 0.083 | +72.917% | |
| 54355 | DS#HSI RP28045 | 0.069 | +64.286% | |
| 54324 | HS#HSI RP2808H | 0.070 | +62.791% | |
| 54085 | BI#HSI RP2804A | 0.070 | +62.791% | |
| 59678 | SG#ALIBARC2610S | 0.016 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53302 | UB#XPENGRC2604D | 0.016 | -86.667% | |
| 64082 | JP#HSI RC28096 | 0.010 | -79.592% | |
| 66084 | SG#HSI RC2807J | 0.010 | -79.167% | |
| 64351 | CI#HSI RC2809U | 0.010 | -79.167% | |
| 53448 | CT#HSI RC2811C | 0.010 | -78.723% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65321 | UB#HSI RC28108 | 0.038 | 13.300B | |
| 64561 | SG#HSI RC2809F | 0.043 | 11.814B | |
| 67085 | CI#HSI RC28096 | 0.048 | 10.622B | |
| 65441 | JP#HSI RC2809O | 0.041 | 10.552B | |
| 67725 | HS#HSI RC2807D | 0.031 | 8.687B | |
| No related information. |