Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16367 HSSPDRG@EC2510C (CALL)
Nominal 
0.054 -0.005 (-8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.059 | 2,424.000 | 542,500 | 6,107,500 | 7.630 | 25,000 | 0.058 | 517,500 | 0.060 |
| 18/06/2025 | 0.066 | 2,450.000 | 185,000 | 5,615,000 | 7.020 | 70,000 | 0.064 | 115,000 | 0.066 |
| 17/06/2025 | 0.069 | 2,451.000 | 1,670,000 | 5,570,000 | 6.960 | 610,000 | 0.071 | 1,060,000 | 0.071 |
| 16/06/2025 | 0.080 | 2,471.000 | 665,000 | 5,120,000 | 6.400 | 315,000 | 0.085 | 350,000 | 0.087 |
| 13/06/2025 | 0.083 | 2,469.000 | 2,960,000 | 5,085,000 | 6.360 | 1,950,000 | 0.086 | 1,000,000 | 0.089 |
| 12/06/2025 | 0.066 | 2,418.000 | 345,000 | 6,035,000 | 7.540 | 200,000 | 0.073 | 145,000 | 0.067 |
| 11/06/2025 | 0.066 | 2,417.000 | 200,000 | 6,090,000 | 7.610 | 200,000 | 0.065 | ||
| 10/06/2025 | 0.064 | 2,408.000 | 1,835,000 | 6,290,000 | 7.860 | 942,500 | 0.061 | 792,500 | 0.061 |
| 09/06/2025 | 0.064 | 2,405.000 | 1,780,000 | 6,440,000 | 8.050 | 1,017,500 | 0.060 | 742,500 | 0.059 |
| 06/06/2025 | 0.075 | 2,428.000 | 1,410,000 | 6,715,000 | 8.390 | 510,000 | 0.076 | 900,000 | 0.078 |
| 05/06/2025 | 0.080 | 2,438.000 | 460,000 | 6,325,000 | 7.910 | 105,000 | 0.081 | 355,000 | 0.081 |
| 04/06/2025 | 0.077 | 2,428.000 | 537,500 | 6,075,000 | 7.590 | 322,500 | 0.075 | 215,000 | 0.077 |
| 03/06/2025 | 0.079 | 2,427.000 | 515,000 | 6,182,500 | 7.730 | 295,000 | 0.082 | 220,000 | 0.084 |
| 02/06/2025 | 0.077 | 2,425.000 | 1,697,500 | 6,257,500 | 7.820 | 832,500 | 0.074 | 865,000 | 0.071 |
| 30/05/2025 | 0.062 | 2,383.000 | 320,000 | 6,225,000 | 7.780 | 307,500 | 0.065 | 12,500 | 0.063 |
| 29/05/2025 | 0.062 | 2,375.000 | 2,010,000 | 6,520,000 | 8.150 | 1,215,000 | 0.060 | 745,000 | 0.056 |
| 28/05/2025 | 0.071 | 2,399.000 | 450,000 | 6,990,000 | 8.740 | 300,000 | 0.069 | 150,000 | 0.069 |
| 27/05/2025 | 0.067 | 2,376.000 | 1,360,000 | 7,140,000 | 8.930 | 1,150,000 | 0.077 | 210,000 | 0.076 |
| 26/05/2025 | 0.080 | 2,408.000 | 3,405,000 | 8,080,000 | 10.100 | 812,500 | 0.084 | 2,592,500 | 0.084 |
| 23/05/2025 | 0.080 | 2,404.000 | 2,340,000 | 6,300,000 | 7.880 | 417,500 | 0.078 | 1,922,500 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |