Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16367 HSSPDRG@EC2510C (CALL)
Nominal 
0.026 +0.011 (+73.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.015 | 2,657.000 | 164,000 | 4,514,000 | 5.640 | 164,000 | 0.012 | ||
| 19/09/2025 | 0.010 | 2,618.000 | 100,000 | 4,678,000 | 5.850 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.013 | 2,620.000 | 1,210,000 | 4,778,000 | 5.970 | 510,000 | 0.014 | 700,000 | 0.015 |
| 17/09/2025 | 0.018 | 2,626.000 | 220,000 | 4,588,000 | 5.740 | 220,000 | 0.021 | ||
| 16/09/2025 | 0.024 | 2,642.000 | 243,500 | 4,368,000 | 5.460 | 243,500 | 0.022 | ||
| 15/09/2025 | 0.016 | 2,611.000 | 375,000 | 4,611,500 | 5.760 | 375,000 | 0.016 | ||
| 12/09/2025 | 0.020 | 2,613.000 | 155,000 | 4,236,500 | 5.300 | 155,000 | 0.020 | ||
| 11/09/2025 | 0.019 | 2,599.000 | 160,000 | 4,391,500 | 5.490 | 60,000 | 0.019 | 100,000 | 0.021 |
| 10/09/2025 | 0.024 | 2,615.000 | 950,000 | 4,351,500 | 5.440 | 226,500 | 0.021 | 435,000 | 0.022 |
| 09/09/2025 | 0.025 | 2,612.000 | 1,225,000 | 4,143,000 | 5.180 | 220,000 | 0.026 | 985,000 | 0.027 |
| 08/09/2025 | 0.021 | 2,590.000 | 567,000 | 3,378,000 | 4.220 | 302,000 | 0.016 | 115,000 | 0.019 |
| 05/09/2025 | 0.014 | 2,551.000 | 550,000 | 3,565,000 | 4.460 | 550,000 | 0.015 | ||
| 04/09/2025 | 0.012 | 2,545.000 | 230,000 | 3,015,000 | 3.770 | 230,000 | 0.013 | ||
| 03/09/2025 | 0.014 | 2,540.000 | 1,872,500 | 3,245,000 | 4.060 | 1,722,500 | 0.014 | ||
| 02/09/2025 | 0.012 | 2,495.000 | 210,000 | 4,967,500 | 6.210 | 210,000 | 0.013 | ||
| 01/09/2025 | 0.011 | 2,496.000 | 0 | 5,177,500 | 6.470 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 5,177,500 | 6.470 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 5,177,500 | 6.470 | ||||
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 5,177,500 | 6.470 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 5,177,500 | 6.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |