16625 UBSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16625 UBSANDS@EC2510A (CALL)

Nominal

0.183 +0.037 (+25.342%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.146	17.640	4,918,000	630,000	0.900	2,254,000	0.149	2,664,000	0.148
03/07/2025	0.152	17.780	2,614,000	220,000	0.310	1,428,000	0.142	1,186,000	0.142
02/07/2025	0.126	17.320	5,496,000	462,000	0.660	3,316,000	0.137	2,024,000	0.135
30/06/2025	0.089	16.340	2,316,000	1,754,000	2.510	950,000	0.093	1,266,000	0.093
27/06/2025	0.100	16.560	4,198,000	1,438,000	2.050	1,710,000	0.100	2,324,000	0.100
26/06/2025	0.100	16.420	2,654,000	824,000	1.180	1,246,000	0.104	1,374,000	0.108
25/06/2025	0.111	16.640	4,824,000	696,000	0.990	2,188,000	0.098	2,564,000	0.098
24/06/2025	0.076	15.700	1,896,000	320,000	0.460	1,228,000	0.078	668,000	0.079
23/06/2025	0.065	15.320	580,000	880,000	1.260			580,000	0.062
20/06/2025	0.059	15.020	0	300,000	0.430
19/06/2025	0.063	15.020	0	300,000	0.430
18/06/2025	0.075	15.460	0	300,000	0.430
17/06/2025	0.086	15.660	718,000	300,000	0.430	694,000	0.077	24,000	0.084
16/06/2025	0.062	14.880	500,000	970,000	1.390			500,000	0.062
13/06/2025	0.065	14.920	0	470,000	0.670
12/06/2025	0.086	15.500	0	470,000	0.670
11/06/2025	0.106	15.960	300,000	470,000	0.670	130,000	0.103	170,000	0.106
10/06/2025	0.102	15.880	0	430,000	0.610
09/06/2025	0.098	15.740	0	430,000	0.610
06/06/2025	0.095	15.460	0	430,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.