High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/10/2025 10:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2025 10:54 | |
Index bar's Futures are real time updated. Last updated: 15/10/2025 10:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18782 | JP-HSI @EP2601A | ![]() | 0.091 | 275.498M |
18948 | UB-HSI @EC2601A | ![]() | 0.080 | 253.224M |
20529 | UB-HSI @EP2603B | ![]() | 0.136 | 235.005M |
19818 | JP-HSI @EP2602A | ![]() | 0.085 | 230.600M |
18021 | UB-HSI @EC2512A | ![]() | 0.089 | 226.742M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28842 | BIGEELY@EC2510A | ![]() | 0.066 | +144.444% |
18572 | CI-HKEX@EC2511B | ![]() | 0.023 | +130.000% |
17535 | BPPOMRT@EC2512B | ![]() | 0.025 | +127.273% |
17365 | HSPOMRT@EC2510A | ![]() | 0.022 | +120.000% |
16326 | SGSPDRG@EC2510A | ![]() | 0.039 | +95.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13752 | HSTENCT@EC2510A | ![]() | 0.037 | -53.165% |
14367 | MB-HSBK@EC2512A | ![]() | 0.045 | -51.087% |
16307 | CTSDGLD@EC2510A | ![]() | 0.103 | -43.407% |
16204 | MBSDGLD@EC2510A | ![]() | 0.360 | -42.857% |
18192 | UB-BYD @EP2511A | ![]() | 0.029 | -38.298% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18948 | UB-HSI @EC2601A | ![]() | 0.080 | 3.169B |
18782 | JP-HSI @EP2601A | ![]() | 0.091 | 3.134B |
19818 | JP-HSI @EP2602A | ![]() | 0.085 | 2.726B |
18783 | JP-HSI @EC2601A | ![]() | 0.078 | 2.715B |
19685 | UB-HSI @EP2602A | ![]() | 0.084 | 2.692B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65786 | SG#HSI RP2803I | ![]() | 0.065 | 894.466M |
62653 | JP#HSI RP2809I | ![]() | 0.066 | 854.891M |
55145 | JP#HSI RC2808Y | ![]() | 0.055 | 713.288M |
61777 | MS#HSI RP28044 | ![]() | 0.065 | 664.851M |
56161 | UB#HSI RC2809X | ![]() | 0.056 | 662.489M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56705 | BI#HSI RC28079 | ![]() | 0.055 | +139.130% |
55145 | JP#HSI RC2808Y | ![]() | 0.055 | +129.167% |
56161 | UB#HSI RC2809X | ![]() | 0.057 | +128.000% |
55239 | DS#HSI RC2807I | ![]() | 0.058 | +123.077% |
55608 | GJ#HSI RC2807B | ![]() | 0.054 | +116.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62891 | UB#PINANRP2604H | ![]() | 0.015 | -42.308% |
61725 | SG#POMRTRP2812U | ![]() | 0.026 | -33.333% |
62247 | SG#PINANRP2604O | ![]() | 0.024 | -33.333% |
59814 | UB#HSBC RP2604A | ![]() | 0.060 | -26.829% |
49893 | SG#DJIA RP2712A | ![]() | 0.025 | -26.471% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65786 | SG#HSI RP2803I | ![]() | 0.065 | 14.205B |
55145 | JP#HSI RC2808Y | ![]() | 0.055 | 13.549B |
62653 | JP#HSI RP2809I | ![]() | 0.066 | 13.121B |
56161 | UB#HSI RC2809X | ![]() | 0.057 | 11.144B |
61777 | MS#HSI RP28044 | ![]() | 0.065 | 9.718B |
No related information. |