16943 CI-BYD @EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 CI-BYD @EP2511B (PUT)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.330	124.500	2,105,000	430,000	0.610	1,065,000	0.320	1,040,000	0.321
18/06/2025	0.300	127.500	0	455,000	0.650
17/06/2025	0.300	129.000	1,360,000	455,000	0.650	680,000	0.303	680,000	0.302
16/06/2025	0.290	129.800	3,905,000	455,000	0.650	2,180,000	0.307	1,725,000	0.309
13/06/2025	0.285	131.100	15,430,000	910,000	1.300	7,405,000	0.295	7,775,000	0.294
12/06/2025	0.255	134.400	77,630,000	540,000	0.770	38,660,000	0.236	38,920,000	0.235
11/06/2025	0.212	140.800	133,120,000	280,000	0.400	65,810,000	0.214	65,960,000	0.213
10/06/2025	0.245	135.600	11,990,000	130,000	0.190	5,930,000	0.244	6,060,000	0.244
09/06/2025	0.285	130.755	480,000	0	0.000	255,000	0.287	225,000	0.287
06/06/2025	0.260	132.888	8,750,000	30,000	0.040	4,360,000	0.255	4,390,000	0.250
05/06/2025		135.888	0	0	0.000
04/06/2025		133.955	0	0	0.000
03/06/2025		132.088	0	0	0.000
02/06/2025		127.021	0	0	0.000
30/05/2025		129.488	0	0	0.000
29/05/2025		133.888	0	0	0.000
28/05/2025		134.221	0	0	0.000
27/05/2025		137.955	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.