16943 CI-BYD @EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16943 CI-BYD @EP2511B (PUT)

Nominal

0.560 +0.050 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.510	99.100	0	158,000	0.230
31/10/2025	0.475	100.600	0	158,000	0.230
30/10/2025	0.390	104.200	0	158,000	0.230
28/10/2025	0.380	104.800	0	158,000	0.230
27/10/2025	0.375	105.700	0	158,000	0.230
24/10/2025	0.410	104.000	0	158,000	0.230
23/10/2025	0.425	103.900	0	158,000	0.230
22/10/2025	0.430	102.900	0	158,000	0.230
21/10/2025	0.415	103.900	8,000	158,000	0.230	8,000	0.366
20/10/2025	0.390	104.800	84,000	166,000	0.240	84,000	0.385
17/10/2025	0.435	103.200	0	250,000	0.360
16/10/2025	0.345	107.600	170,000	250,000	0.360
15/10/2025	0.340	108.600	175,000	250,000	0.360	5,000	0.340	10,000	0.340
14/10/2025	0.395	105.400	721,000	245,000	0.350	278,000	0.370	443,000	0.375
13/10/2025	0.400	106.300	773,000	80,000	0.110	388,000	0.399	385,000	0.396
10/10/2025	0.345	108.200	1,437,000	83,000	0.120	673,000	0.304	673,000	0.313
09/10/2025	0.310	110.200	1,930,000	83,000	0.120	915,000	0.307	915,000	0.309
08/10/2025	0.325	109.700	1,190,000	83,000	0.120	595,000	0.326	520,000	0.330
06/10/2025	0.355	108.100	1,697,000	158,000	0.230	811,000	0.361	886,000	0.356
03/10/2025	0.335	109.400	4,853,000	83,000	0.120	2,309,000	0.336	2,002,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.