17125 JP-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 JP-LINK@EP2512A (PUT)

Nominal

0.082 -0.007 (-7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.089	41.050	0	20,000	0.029
18/06/2025	0.088	41.150	1,110,000	20,000	0.029	555,000	0.090	555,000	0.089
17/06/2025	0.097	40.826	362,000	20,000	0.029	181,000	0.099	181,000	0.100
16/06/2025	0.098	40.676	166,000	20,000	0.029	83,000	0.099	83,000	0.101
13/06/2025	0.102	40.676	0	20,000	0.029
12/06/2025	0.104	40.626	20,000	20,000	0.029			20,000	0.106
11/06/2025	0.104	40.626	0	0	0.000
10/06/2025	0.106	40.526	0	0	0.000
09/06/2025	0.106	40.526	0	0	0.000
06/06/2025	0.106	40.376	2,000	0	0.000	1,000	0.118	1,000	0.119
05/06/2025		39.926	0	0	0.000
04/06/2025		39.526	0	0	0.000
03/06/2025		40.076	0	0	0.000
02/06/2025		39.776	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.