17450 GJTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17450 GJTENCT@EC2606A (CALL)

Nominal

0.085 -0.002 (-2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.087	535.500	600,000	1,100,000	0.733			600,000	0.085
11/02/2026	0.102	548.000	100,000	500,000	0.333			100,000	0.102
10/02/2026	0.107	551.000	0	400,000	0.267
09/02/2026	0.120	560.000	0	400,000	0.267
06/02/2026	0.109	547.500	0	400,000	0.267
05/02/2026	0.120	558.500	200,000	400,000	0.267			200,000	0.101
04/02/2026	0.122	558.000	50,000	200,000	0.133			50,000	0.124
03/02/2026	0.151	581.000	0	150,000	0.100
02/02/2026	0.175	598.500	0	150,000	0.100
30/01/2026	0.187	606.000	0	150,000	0.100
29/01/2026	0.211	622.000	0	150,000	0.100
28/01/2026	0.211	621.000	0	150,000	0.100
27/01/2026	0.189	607.000	0	150,000	0.100
26/01/2026	0.177	599.500	0	150,000	0.100
23/01/2026	0.173	595.000	50,000	150,000	0.100			50,000	0.174
22/01/2026	0.176	597.500	0	100,000	0.067
21/01/2026	0.183	602.500	0	100,000	0.067
20/01/2026	0.183	601.000	50,000	100,000	0.067			50,000	0.183
19/01/2026	0.199	610.000	50,000	50,000	0.033			50,000	0.199
16/01/2026	0.209	617.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.