Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17671 HUHDLIH@EC2512B (CALL)
Nominal 
0.063 -0.006 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.069 | 13.460 | 0 | 40,000,000 | 100.000 | ||||
| 09/09/2025 | 0.069 | 13.380 | 0 | 40,000,000 | 100.000 | ||||
| 08/09/2025 | 0.070 | 13.520 | 0 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.070 | 13.400 | 55,000 | 40,000,000 | 100.000 | ||||
| 04/09/2025 | 0.050 | 13.092 | 0 | 40,000,000 | 100.000 | ||||
| 03/09/2025 | 0.050 | 13.172 | 0 | 40,000,000 | 100.000 | ||||
| 02/09/2025 | 0.050 | 13.292 | 0 | 40,000,000 | 100.000 | ||||
| 01/09/2025 | 0.050 | 13.542 | 480,000 | 40,000,000 | 100.000 | 215,000 | 0.040 | 225,000 | 0.047 |
| 29/08/2025 | 0.042 | 13.452 | 20,000 | 39,990,000 | 99.975 | 10,000 | 0.043 | ||
| 28/08/2025 | 0.045 | 13.532 | 510,000 | 40,000,000 | 100.000 | ||||
| 27/08/2025 | 0.050 | 13.702 | 2,410,000 | 40,000,000 | 100.000 | 800,000 | 0.054 | ||
| 26/08/2025 | 0.053 | 14.132 | 4,340,000 | 39,200,000 | 98.000 | 975,000 | 0.049 | 1,010,000 | 0.057 |
| 25/08/2025 | 0.065 | 14.542 | 29,070,000 | 39,165,000 | 97.913 | 26,925,000 | 0.056 | ||
| 22/08/2025 | 0.051 | 13.932 | 950,000 | 12,240,000 | 30.600 | 565,000 | 0.055 | 325,000 | 0.053 |
| 21/08/2025 | 0.056 | 13.822 | 190,000 | 12,480,000 | 31.200 | 180,000 | 0.057 | ||
| 20/08/2025 | 0.056 | 13.932 | 485,000 | 12,300,000 | 30.750 | 280,000 | 0.057 | 155,000 | 0.059 |
| 19/08/2025 | 0.060 | 13.962 | 745,000 | 12,425,000 | 31.062 | 745,000 | 0.060 | ||
| 18/08/2025 | 0.057 | 13.672 | 11,680,000 | 11,680,000 | 29.200 | 1,430,000 | 0.058 | 10,100,000 | 0.058 |
| 15/08/2025 | 0.058 | 13.732 | 1,600,000 | 3,010,000 | 7.525 | 750,000 | 0.058 | 850,000 | 0.058 |
| 14/08/2025 | 0.059 | 13.762 | 1,630,000 | 2,910,000 | 7.275 | 1,195,000 | 0.066 | 380,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |