Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19005 CTPINAN@EC2602A (CALL)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.038 | 60.950 | 9,110,000 | 16,985,000 | 28.310 | 3,975,000 | 0.036 | 4,460,000 | 0.034 |
| 12/11/2025 | 0.033 | 60.300 | 12,065,000 | 16,500,000 | 27.500 | 7,370,000 | 0.035 | 2,075,000 | 0.033 |
| 11/11/2025 | 0.027 | 59.400 | 2,825,000 | 21,795,000 | 36.330 | 1,135,000 | 0.029 | 660,000 | 0.030 |
| 10/11/2025 | 0.028 | 59.200 | 1,525,000 | 22,270,000 | 37.120 | 575,000 | 0.027 | 110,000 | 0.026 |
| 07/11/2025 | 0.023 | 57.950 | 475,000 | 22,735,000 | 37.890 | 215,000 | 0.021 | 200,000 | 0.022 |
| 06/11/2025 | 0.023 | 58.000 | 2,200,000 | 22,750,000 | 37.920 | 610,000 | 0.022 | 1,110,000 | 0.023 |
| 05/11/2025 | 0.018 | 56.250 | 1,070,000 | 22,250,000 | 37.080 | 150,000 | 0.018 | ||
| 04/11/2025 | 0.022 | 56.800 | 530,000 | 22,400,000 | 37.330 | 100,000 | 0.026 | 170,000 | 0.025 |
| 03/11/2025 | 0.023 | 56.550 | 1,760,000 | 22,330,000 | 37.220 | 15,000 | 0.023 | 1,110,000 | 0.024 |
| 31/10/2025 | 0.025 | 56.150 | 3,055,000 | 21,235,000 | 35.390 | 200,000 | 0.029 | 1,905,000 | 0.030 |
| 30/10/2025 | 0.033 | 57.100 | 10,675,000 | 19,530,000 | 32.550 | 4,770,000 | 0.039 | 3,540,000 | 0.035 |
| 28/10/2025 | 0.031 | 56.150 | 5,065,000 | 20,760,000 | 34.600 | 600,000 | 0.033 | 4,030,000 | 0.030 |
| 27/10/2025 | 0.034 | 56.000 | 1,980,000 | 17,330,000 | 28.880 | 1,210,000 | 0.035 | 625,000 | 0.036 |
| 24/10/2025 | 0.031 | 55.650 | 5,105,000 | 17,915,000 | 29.860 | 3,070,000 | 0.032 | 1,705,000 | 0.032 |
| 23/10/2025 | 0.033 | 55.550 | 3,080,000 | 19,280,000 | 32.130 | 2,730,000 | 0.032 | ||
| 22/10/2025 | 0.034 | 55.500 | 1,640,000 | 16,550,000 | 27.580 | 800,000 | 0.034 | 840,000 | 0.033 |
| 21/10/2025 | 0.038 | 55.900 | 10,370,000 | 16,510,000 | 27.520 | 7,575,000 | 0.041 | 1,250,000 | 0.041 |
| 20/10/2025 | 0.031 | 54.300 | 2,385,000 | 22,835,000 | 38.060 | 30,000 | 0.029 | 1,930,000 | 0.032 |
| 17/10/2025 | 0.030 | 53.700 | 2,690,000 | 20,935,000 | 34.890 | 360,000 | 0.037 | 2,230,000 | 0.034 |
| 16/10/2025 | 0.042 | 55.500 | 9,415,000 | 19,065,000 | 31.780 | 4,395,000 | 0.041 | 3,560,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |