Quote | Super Quote
19005 CTPINAN@EC2602A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2025 10:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2025 10:21
  Index bar's Futures are real time updated. Last updated: 05/08/2025 10:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18026UB-HSI @EP2512Cup0.071201.366M
18025UB-HSI @EP2512Bunchange0.090153.309M
15776JP-HSI @EC2510Cdown0.037122.324M
16975JP-HSI @EP2511Adown0.048122.146M
17924JP-HSI @EP2512Bdown0.07695.828M
%Gainers More More %Gainers
Code Name   Nominal %Change
10570SG-DJIA@EC2509Aup0.016+45.455%
14344JP-HSI @EP2508Cup0.014+40.000%
10553SGNQ100@EC2509Aup0.046+39.394%
15071GJ-BYD @EP2508Cup0.015+36.364%
10543MSNQ100@EC2509Aup0.049+36.111%
%Losers More More %Losers
Code Name   Nominal %Change
15430BIXIAMI@EC2509Gdown0.010-50.000%
29463UB-BYD @EC2508Adown0.015-48.276%
29504JP-BYD @EC2508Adown0.020-45.946%
13508JPXIAMI@EC2508Adown0.019-44.118%
13835SGKINGD@EC2508Adown0.032-38.462%
Volume More More Volume
Code Name   Nominal Volume
15776JP-HSI @EC2510Cdown0.0373.005B
18026UB-HSI @EP2512Cup0.0713.001B
16975JP-HSI @EP2511Adown0.0482.636B
14427UB-HSI @EC2510Adown0.0372.125B
15502UB-HSI @EC2509Ddown0.0451.810B
Real time quote last updated: ： 05/08/2025 10:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62905SG#HSI RC2807Wunchange0.043453.481M
62835JP#HSI RP2803Lunchange0.054445.192M
62979HS#HSI RP2803Dunchange0.057421.436M
62839JP#HSI RC2807Uunchange0.036416.198M
59009UB#HSI RC2707Cdown0.043405.441M
%Gainers More More %Gainers
Code Name   Nominal %Change
49771SG#DJIA RC2603Aup0.041+36.667%
49762UB#NQ100RC2512Lup0.051+30.769%
49760SG#NQ100RC2512Oup0.058+28.889%
60832SG#SMIC RC2602Dup0.043+26.471%
49745UB#DJIA RC2512Lup0.087+26.087%
%Losers More More %Losers
Code Name   Nominal %Change
63196JP#BYD RC2510Gdown0.018-52.632%
60758MS#ALIBARC2601Bdown0.021-48.780%
64880HS#BYD RC2512Gdown0.022-47.619%
59530BP#ALIBARC2512Hdown0.025-45.652%
58702JP#ALIBARC2601Udown0.029-44.231%
Volume More More Volume
Code Name   Nominal Volume
63043UB#HSI RP28045unchange0.04710.422B
62835JP#HSI RP2803Lunchange0.05310.211B
62839JP#HSI RC2807Uunchange0.0379.379B
62932CI#HSI RC28071unchange0.0279.312B
62979HS#HSI RP2803Dunchange0.0579.263B
Real time quote last updated: ： 05/08/2025 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.