20104 CT-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20104 CT-BYD @EC2607B (CALL)

Nominal

0.121 -0.003 (-2.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.124	112.800	11,625,000	80,000	0.060	5,690,000	0.128	5,770,000	0.128
17/09/2025	0.126	112.800	3,500,000	0	0.000	1,750,000	0.118	1,750,000	0.117
16/09/2025	0.111	109.900	640,000	0	0.000	320,000	0.108	320,000	0.108
15/09/2025	0.103	108.100	1,250,000	0	0.000	625,000	0.102	550,000	0.102
12/09/2025	0.091	104.500	75,000	75,000	0.060			75,000	0.091
11/09/2025	0.094	105.200	250,000	0	0.000	125,000	0.094	125,000	0.097
10/09/2025	0.094	105.600	100,000	0	0.000	50,000	0.094	50,000	0.094
09/09/2025		105.900	0	0	0.000
08/09/2025		105.600	0	0	0.000
05/09/2025		105.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.