Quote | Super Quote
20104 CT-BYD @EC2607B (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/12/2025 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2025 09:42
  Index bar's Futures are real time updated. Last updated: 23/12/2025 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bdown0.060216.221M
19853UB-HSI @EC2602Bunchange0.052215.848M
20889JP-HSI @EP2603Adown0.05744.657M
22767JPTENCT@EC2606Cdown0.10333.394M
23125BI-HSI @EP2605Aup0.09831.289M
%Gainers More More %Gainers
Code Name   Nominal %Change
15127BICPAIR@EC2601Aup0.076+111.111%
14098MBCPAIR@EC2602Aup0.083+102.439%
18655MSCPAIR@EC2605Aup0.053+76.667%
18142BPPINAN@EC2601Bup0.028+64.706%
18987UBCPAIR@EC2605Bup0.067+55.814%
%Losers More More %Losers
Code Name   Nominal %Change
17737MBESBUY@EC2601Adown0.030-68.421%
18229BITENCT@EC2601Bdown0.010-56.522%
18298UBTENCT@EC2601Bdown0.018-51.351%
18256MSTENCT@EC2601Bdown0.020-35.484%
18633GJTENCT@EC2601Cdown0.036-26.531%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bunchange0.0524.039B
20529UB-HSI @EP2603Bdown0.0603.683B
20889JP-HSI @EP2603Adown0.057783.450M
19755JP-HSI @EC2602Aup0.060480.020M
23125BI-HSI @EP2605Aup0.098321.180M
Real time quote last updated: ： 23/12/2025 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61689JP#HSI RC28092unchange0.052444.616M
61713CI#HSI RC2808Vunchange0.057320.753M
55760JP#HSI RP2811Idown0.048266.227M
61652GJ#HSI RC2808Qunchange0.063250.465M
61762HS#HSI RC2811Vunchange0.050237.969M
%Gainers More More %Gainers
Code Name   Nominal %Change
60982SG#KUASORP2812Wup0.067+45.652%
60525UB#PINANRC2810Iup0.028+40.000%
57304SG#TENCTRP2812Sup0.034+36.000%
55609MS#TENCTRP2810Aup0.042+31.250%
69787HS#TENCTRP2808Cup0.043+30.303%
%Losers More More %Losers
Code Name   Nominal %Change
59747DS#HSI RP2804Pdown0.010-47.368%
61037UB#HSI RP28097down0.011-45.000%
60470SG#HSI RP28028down0.016-40.741%
60306JP#HSI RP2811Ndown0.014-39.130%
68382UB#KUASORC2605Bdown0.050-35.897%
Volume More More Volume
Code Name   Nominal Volume
61689JP#HSI RC28092unchange0.0518.131B
55760JP#HSI RP2811Idown0.0486.043B
56283HS#HSI RP2802Sdown0.0455.605B
61713CI#HSI RC2808Vunchange0.0575.222B
60041GJ#HSI RP2803Adown0.0514.528B
Real time quote last updated: ： 23/12/2025 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.