Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20217 MS-BYD @EC2604A (CALL)
Nominal 
0.149 -0.006 (-3.871%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.155 | 112.800 | 28,925,000 | 325,000 | 0.361 | 13,000,000 | 0.160 | 13,300,000 | 0.160 |
| 17/09/2025 | 0.159 | 112.800 | 2,000,000 | 25,000 | 0.028 | 1,000,000 | 0.147 | 1,000,000 | 0.146 |
| 16/09/2025 | 0.135 | 109.900 | 3,975,000 | 25,000 | 0.028 | 1,775,000 | 0.131 | 1,800,000 | 0.130 |
| 15/09/2025 | 0.126 | 108.100 | 2,825,000 | 0 | 0.000 | 1,425,000 | 0.122 | 1,375,000 | 0.122 |
| 12/09/2025 | 0.107 | 104.500 | 1,300,000 | 50,000 | 0.056 | 625,000 | 0.112 | 675,000 | 0.112 |
| 11/09/2025 | 0.111 | 105.200 | 250,000 | 0 | 0.000 | 125,000 | 0.111 | 125,000 | 0.112 |
| 10/09/2025 | 105.600 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 105.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |