Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22705 JP-AIA @EC2509A (CALL)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 16,080,000 | 8.040 | 720,000 | 0.057 | ||||
| 04/08/2025 | 0 | 16,800,000 | 8.400 | 300,000 | 0.041 | ||||
| 01/08/2025 | 0 | 17,100,000 | 8.550 | 450,000 | 0.046 | ||||
| 31/07/2025 | 0 | 17,550,000 | 8.775 | 1,260,000 | 0.066 | 40,000 | 0.073 | ||
| 30/07/2025 | 0 | 18,770,000 | 9.385 | 2,140,000 | 0.078 | 3,220,000 | 0.080 | ||
| 29/07/2025 | 0 | 17,690,000 | 8.845 | 22,230,000 | 0.087 | 16,680,000 | 0.087 | ||
| 28/07/2025 | 0 | 23,240,000 | 11.620 | 53,520,000 | 0.076 | 18,650,000 | 0.081 | ||
| 25/07/2025 | 0 | 58,110,000 | 29.055 | 1,040,000 | 0.052 | 1,150,000 | 0.052 | ||
| 24/07/2025 | 0 | 58,000,000 | 29.000 | 1,280,000 | 0.055 | 1,370,000 | 0.054 | ||
| 23/07/2025 | 0 | 57,910,000 | 28.955 | 5,730,000 | 0.049 | 3,770,000 | 0.049 | ||
| 22/07/2025 | 0 | 59,870,000 | 29.935 | 1,700,000 | 0.042 | 200,000 | 0.043 | ||
| 21/07/2025 | 0 | 61,370,000 | 30.685 | 50,000 | 0.042 | 50,000 | 0.041 | ||
| 18/07/2025 | 0 | 61,370,000 | 30.685 | 1,800,000 | 0.038 | 650,000 | 0.038 | ||
| 17/07/2025 | 0 | 62,520,000 | 31.260 | 480,000 | 0.034 | 1,410,000 | 0.034 | ||
| 16/07/2025 | 0 | 61,590,000 | 30.795 | 900,000 | 0.042 | 1,700,000 | 0.040 | ||
| 15/07/2025 | 0 | 60,790,000 | 30.395 | 850,000 | 0.043 | 100,000 | 0.042 | ||
| 14/07/2025 | 0 | 61,540,000 | 30.770 | 240,000 | 0.044 | 6,960,000 | 0.042 | ||
| 11/07/2025 | 0 | 54,820,000 | 27.410 | 1,050,000 | 0.054 | 90,000 | 0.054 | ||
| 10/07/2025 | 0 | 55,780,000 | 27.890 | 350,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |