Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22923 MB-AIA @EC2601A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.125 | 73.550 | 130,000 | ||||||
| 05/08/2025 | 0.114 | 73.500 | 50,000 | 17,360,000 | 26.039 | ||||
| 04/08/2025 | 0.103 | 71.850 | 1,030,000 | 17,360,000 | 26.039 | ||||
| 01/08/2025 | 0.102 | 71.350 | 0 | 17,360,000 | 26.039 | ||||
| 31/07/2025 | 0.119 | 73.400 | 550,000 | 17,360,000 | 26.039 | ||||
| 30/07/2025 | 0.137 | 74.250 | 0 | 17,360,000 | 26.039 | ||||
| 29/07/2025 | 0.138 | 74.800 | 60,000 | 17,360,000 | 26.039 | ||||
| 28/07/2025 | 0.130 | 74.050 | 2,980,000 | 17,360,000 | 26.039 | ||||
| 25/07/2025 | 0.098 | 70.550 | 610,000 | 17,360,000 | 26.039 | 610,000 | 0.099 | ||
| 24/07/2025 | 0.100 | 71.300 | 780,000 | 16,750,000 | 25.124 | 420,000 | 0.104 | ||
| 23/07/2025 | 0.101 | 71.250 | 13,280,000 | 16,330,000 | 24.494 | 4,750,000 | 0.096 | 7,010,000 | 0.095 |
| 22/07/2025 | 0.085 | 69.350 | 1,000,000 | 14,070,000 | 21.104 | 310,000 | 0.085 | 290,000 | 0.086 |
| 21/07/2025 | 0.086 | 69.350 | 510,000 | 14,090,000 | 21.134 | 410,000 | 0.080 | ||
| 18/07/2025 | 0.081 | 68.800 | 1,500,000 | 13,680,000 | 20.519 | 1,240,000 | 0.079 | ||
| 17/07/2025 | 0.073 | 67.650 | 5,230,000 | 14,920,000 | 22.379 | 1,280,000 | 0.076 | 3,350,000 | 0.075 |
| 16/07/2025 | 0.079 | 67.950 | 20,000 | 12,850,000 | 19.274 | ||||
| 15/07/2025 | 0.084 | 68.950 | 1,340,000 | 12,850,000 | 19.274 | 880,000 | 0.083 | ||
| 14/07/2025 | 0.081 | 68.250 | 250,000 | 11,970,000 | 17.954 | ||||
| 11/07/2025 | 0.095 | 69.650 | 630,000 | 11,970,000 | 17.954 | 310,000 | 0.101 | ||
| 10/07/2025 | 0.078 | 68.100 | 120,000 | 12,280,000 | 18.419 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |