26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	6.800	0	45,510,000	45.510
18/06/2025	0.016	6.950	3,000,000	45,510,000	45.510			3,000,000	0.016
17/06/2025	0.016	7.050	70,000	42,510,000	42.510	70,000	0.015
16/06/2025	0.020	7.107	1,100,000	42,580,000	42.580			1,000,000	0.021
13/06/2025	0.020	7.127	190,000	41,580,000	41.580	10,000	0.020	180,000	0.023
12/06/2025	0.020	6.997	100,000	41,410,000	41.410			100,000	0.021
11/06/2025	0.017	6.887	0	41,310,000	41.310
10/06/2025	0.015	6.797	1,300,000	41,310,000	41.310	1,300,000	0.015
09/06/2025	0.014	6.667	0	42,610,000	42.610
06/06/2025	0.013	6.567	0	42,610,000	42.610
05/06/2025	0.013	6.547	0	42,610,000	42.610
04/06/2025	0.013	6.507	0	42,610,000	42.610
03/06/2025	0.013	6.427	0	42,610,000	42.610
02/06/2025	0.013	6.237	0	42,610,000	42.610
30/05/2025	0.013	6.317	0	42,610,000	42.610
29/05/2025	0.013	6.367	0	42,610,000	42.610
28/05/2025	0.012	6.317	0	42,610,000	42.610
27/05/2025	0.012	6.257	0	42,610,000	42.610
26/05/2025	0.012	6.227	0	42,610,000	42.610
23/05/2025	0.012	6.207	0	42,610,000	42.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.