Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27225 MS-ICBC@EC2512A (CALL)
Nominal 
0.380 +0.015 (+4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.365 | 5.420 | 0 | 16,000 | 0.020 | ||||
| 07/05/2025 | 0.365 | 5.400 | 0 | 16,000 | 0.020 | ||||
| 06/05/2025 | 0.350 | 5.350 | 50,000 | 16,000 | 0.020 | 50,000 | 0.350 | ||
| 02/05/2025 | 0.325 | 5.330 | 40,000 | 66,000 | 0.082 | 40,000 | 0.325 | ||
| 30/04/2025 | 0.330 | 5.320 | 120,000 | 106,000 | 0.132 | 15,000 | 0.290 | 105,000 | 0.289 |
| 29/04/2025 | 0.405 | 5.480 | 0 | 16,000 | 0.020 | ||||
| 28/04/2025 | 0.415 | 5.520 | 0 | 16,000 | 0.020 | ||||
| 25/04/2025 | 0.400 | 5.470 | 0 | 16,000 | 0.020 | ||||
| 24/04/2025 | 0.390 | 5.440 | 0 | 16,000 | 0.020 | ||||
| 23/04/2025 | 0.380 | 5.400 | 0 | 16,000 | 0.020 | ||||
| 22/04/2025 | 0.360 | 5.370 | 0 | 16,000 | 0.020 | ||||
| 17/04/2025 | 0.360 | 5.350 | 0 | 16,000 | 0.020 | ||||
| 16/04/2025 | 0.345 | 5.270 | 0 | 16,000 | 0.020 | ||||
| 15/04/2025 | 0.370 | 5.320 | 0 | 16,000 | 0.020 | ||||
| 14/04/2025 | 0.385 | 5.320 | 617,000 | 16,000 | 0.020 | 617,000 | 0.370 | ||
| 11/04/2025 | 0.345 | 5.230 | 0 | 633,000 | 0.791 | ||||
| 10/04/2025 | 0.295 | 5.090 | 50,000 | 633,000 | 0.791 | 50,000 | 0.295 | ||
| 09/04/2025 | 0.275 | 5.000 | 4,819,000 | 683,000 | 0.854 | 2,076,000 | 0.238 | 2,743,000 | 0.248 |
| 08/04/2025 | 0.305 | 5.010 | 0 | 16,000 | 0.020 | ||||
| 07/04/2025 | 0.350 | 5.040 | 1,000 | 16,000 | 0.020 | 1,000 | 0.395 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |