27344 CT-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.195 -0.005 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.200	5.010	265,000	767,500	1.100	132,500	0.202	132,500	0.204
07/05/2025	0.201	5.030	550,000	767,500	1.100	275,000	0.206	275,000	0.207
06/05/2025	0.200	5.010	2,045,000	767,500	1.100	1,022,500	0.199	1,022,500	0.199
02/05/2025	0.194	4.940	240,000	767,500	1.100	120,000	0.194	120,000	0.193
30/04/2025	0.195	4.920	1,250,000	767,500	1.100	625,000	0.196	625,000	0.195
29/04/2025	0.200	4.950	1,260,000	767,500	1.100	630,000	0.203	630,000	0.203
28/04/2025	0.206	4.980	875,000	767,500	1.100	437,500	0.202	437,500	0.202
25/04/2025	0.207	4.990	440,000	767,500	1.100	220,000	0.223	220,000	0.222
24/04/2025	0.218	4.960	1,940,000	767,500	1.100	970,000	0.230	970,000	0.232
23/04/2025	0.236	4.980	2,420,000	767,500	1.100	1,210,000	0.237	1,210,000	0.236
22/04/2025	0.238	4.970	1,380,000	767,500	1.100	690,000	0.233	690,000	0.232
17/04/2025	0.233	4.930	200,000	767,500	1.100	100,000	0.236	100,000	0.236
16/04/2025	0.231	4.910	0	767,500	1.100
15/04/2025	0.230	4.910	1,000,000	767,500	1.100	500,000	0.230	500,000	0.229
14/04/2025	0.243	4.940	0	767,500	1.100
11/04/2025	0.243	4.920	840,000	767,500	1.100	420,000	0.242	420,000	0.242
10/04/2025	0.238	4.880	0	767,500	1.100
09/04/2025	0.242	4.920	0	767,500	1.100
08/04/2025	0.213	4.780	120,000	767,500	1.100	60,000	0.207	60,000	0.210
07/04/2025	0.226	4.650	0	767,500	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.