High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 14:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 14:56 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 14:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.061 | 205.300M |
17924 | JP-HSI @EP2512B | ![]() | 0.067 | 173.407M |
15405 | JP-HSI @EC2509E | ![]() | 0.083 | 157.022M |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 154.307M |
15501 | UB-HSI @EC2509C | ![]() | 0.073 | 154.168M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28213 | SGCLIFE@EC2507B | ![]() | 0.083 | +137.143% |
26988 | HSCTGDF@EC2511A | ![]() | 0.088 | +104.651% |
26960 | MB-GEG @EC2508A | ![]() | 0.059 | +96.667% |
14173 | BI-HSBC@EC2508B | ![]() | 0.143 | +95.890% |
14066 | CTPINAN@EC2508A | ![]() | 0.029 | +93.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16537 | HSPOMRT@EP2509A | ![]() | 0.010 | -44.444% |
27491 | MBLIAUT@EC2507A | ![]() | 0.052 | -42.222% |
15453 | BI-SMIC@EP2510A | ![]() | 0.015 | -40.000% |
15645 | BPXIAMI@EC2508G | ![]() | 0.020 | -39.394% |
14002 | SG-BYD @EC2508A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.061 | 3.539B |
16975 | JP-HSI @EP2511A | ![]() | 0.041 | 2.715B |
17924 | JP-HSI @EP2512B | ![]() | 0.067 | 2.591B |
18026 | UB-HSI @EP2512C | ![]() | 0.059 | 2.541B |
15501 | UB-HSI @EC2509C | ![]() | 0.073 | 2.215B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.079 | 598.983M |
56913 | SG#HSI RP2712V | ![]() | 0.034 | 535.777M |
58315 | SG#HSI RP2704Z | ![]() | 0.047 | 512.702M |
59815 | UB#HSI RC2807Y | ![]() | 0.078 | 510.432M |
56973 | JP#HSI RP2711U | ![]() | 0.031 | 505.628M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57892 | HS#HKEX RC2712B | ![]() | 0.068 | +44.681% |
57701 | SG#SENTMRC2605A | ![]() | 0.068 | +44.681% |
58605 | UB#SENTMRC2604B | ![]() | 0.062 | +40.909% |
55995 | SG#HUAHORC2609D | ![]() | 0.095 | +39.706% |
58727 | BP#SENTMRC2604B | ![]() | 0.064 | +39.130% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55490 | MS#HSBC RP2601H | ![]() | 0.010 | -72.222% |
58015 | HS#HSI RP2711R | ![]() | 0.010 | -70.588% |
61999 | UB#SMIC RP2609D | ![]() | 0.010 | -68.750% |
54731 | HS#HKEX RP2707B | ![]() | 0.010 | -67.742% |
59160 | UB#HSI RP2704E | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56973 | JP#HSI RP2711U | ![]() | 0.031 | 11.681B |
56913 | SG#HSI RP2712V | ![]() | 0.034 | 11.501B |
54476 | UB#HSI RP2711I | ![]() | 0.029 | 10.859B |
59788 | HS#HSI RP2803M | ![]() | 0.028 | 10.143B |
58315 | SG#HSI RP2704Z | ![]() | 0.047 | 8.816B |
No related information. |