High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2025 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 13:38 | |
Index bar's Futures are real time updated. Last updated: 25/07/2025 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15501 | UB-HSI @EC2509C | ![]() | 0.059 | 204.682M |
17924 | JP-HSI @EP2512B | ![]() | 0.070 | 180.777M |
15405 | JP-HSI @EC2509E | ![]() | 0.068 | 172.455M |
14289 | UB-HSI @EC2509B | ![]() | 0.048 | 153.544M |
18026 | UB-HSI @EP2512C | ![]() | 0.062 | 151.294M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14290 | UB-WUXI@EC2508A | ![]() | 0.029 | +141.667% |
26833 | MBCRAIL@EC2509A | ![]() | 0.030 | +130.769% |
14245 | GJ-WUXI@EC2508A | ![]() | 0.031 | +93.750% |
15456 | HS-WUXI@EC2508A | ![]() | 0.045 | +87.500% |
15513 | CT-WUXI@EC2508A | ![]() | 0.027 | +68.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.010 | -67.742% |
15957 | HSXIAMI@EC2508B | ![]() | 0.012 | -60.000% |
16341 | GJXIAMI@EC2508C | ![]() | 0.010 | -56.522% |
13659 | BPXIAMI@EC2508C | ![]() | 0.062 | -56.338% |
26960 | MB-GEG @EC2508A | ![]() | 0.024 | -54.717% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17093 | UB-HSI @EP2511A | ![]() | 0.036 | 4.015B |
15501 | UB-HSI @EC2509C | ![]() | 0.059 | 3.182B |
14289 | UB-HSI @EC2509B | ![]() | 0.048 | 3.008B |
17924 | JP-HSI @EP2512B | ![]() | 0.070 | 2.633B |
18026 | UB-HSI @EP2512C | ![]() | 0.062 | 2.546B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59962 | JP#HSI RC2807T | ![]() | 0.040 | 543.062M |
59930 | SG#HSI RC2803Y | ![]() | 0.038 | 511.309M |
59974 | JP#HSI RP2804J | ![]() | 0.054 | 468.173M |
60054 | HS#HSI RC2712O | ![]() | 0.039 | 458.758M |
58745 | SG#HSI RP2711Q | ![]() | 0.066 | 437.369M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57228 | GJ#HSI RP2704F | ![]() | 0.042 | +110.000% |
62296 | SG#HSI RP2712A | ![]() | 0.041 | +105.000% |
58270 | SG#HSI RP2711I | ![]() | 0.047 | +104.348% |
57607 | UB#HSI RP2711V | ![]() | 0.044 | +100.000% |
59468 | GJ#HSI RP2804N | ![]() | 0.048 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56953 | SG#WUXI RP2812A | ![]() | 0.013 | -64.865% |
59337 | JP#XIAMIRC2603J | ![]() | 0.013 | -53.571% |
59804 | UB#ALIBARC2607H | ![]() | 0.027 | -51.786% |
59758 | JP#ALIBARC2602A | ![]() | 0.026 | -50.943% |
59765 | JP#XIAMIRC2603L | ![]() | 0.019 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59974 | JP#HSI RP2804J | ![]() | 0.053 | 10.750B |
59962 | JP#HSI RC2807T | ![]() | 0.041 | 10.671B |
59930 | SG#HSI RC2803Y | ![]() | 0.039 | 9.852B |
59961 | CI#HSI RP2804T | ![]() | 0.053 | 9.649B |
60054 | HS#HSI RC2712O | ![]() | 0.039 | 9.049B |
No related information. |