27346 CTCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27346 CTCCCCL@EC2606A (CALL)

Nominal

0.163 -0.003 (-1.807%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.166	5.070	670,000	0	0.000	335,000	0.166	335,000	0.167
19/09/2025	0.168	5.090	470,000	0	0.000	235,000	0.169	235,000	0.169
18/09/2025	0.168	5.080	980,000	0	0.000	490,000	0.170	490,000	0.170
17/09/2025	0.172	5.110	3,400,000	0	0.000	1,700,000	0.172	1,700,000	0.172
16/09/2025	0.172	5.100	340,000	0	0.000	170,000	0.172	170,000	0.171
15/09/2025	0.174	5.120	280,000	0	0.000	140,000	0.175	140,000	0.174
12/09/2025	0.179	5.170	1,010,000	0	0.000	505,000	0.178	505,000	0.178
11/09/2025	0.177	5.150	460,000	0	0.000	230,000	0.176	230,000	0.177
10/09/2025	0.177	5.160	290,000	0	0.000	145,000	0.176	145,000	0.176
09/09/2025	0.178	5.120	180,000	0	0.000	90,000	0.180	90,000	0.179
08/09/2025	0.180	5.140	1,120,000	0	0.000	560,000	0.177	560,000	0.176
05/09/2025	0.179	5.110	360,000	0	0.000	180,000	0.174	180,000	0.174
04/09/2025	0.174	5.080	0	0	0.000
03/09/2025	0.174	5.080	1,120,000	0	0.000	560,000	0.179	560,000	0.179
02/09/2025	0.180	5.120	740,000	0	0.000	370,000	0.190	370,000	0.190
01/09/2025	0.203	5.260	0	0	0.000
29/08/2025	0.249	5.600	0	0	0.000
28/08/2025	0.249	5.620	0	0	0.000
27/08/2025	0.249	5.610	0	0	0.000
26/08/2025	0.280	5.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.