27346 CTCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27346 CTCCCCL@EC2606A (CALL)

Nominal

0.200 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.200	5.010	350,000	25,000	0.040	175,000	0.201	175,000	0.201
07/05/2025	0.201	4.980	140,000	25,000	0.040	70,000	0.201	70,000	0.200
06/05/2025	0.195	4.950	220,000	25,000	0.040	110,000	0.196	110,000	0.195
02/05/2025	0.192	4.880	440,000	25,000	0.040	220,000	0.192	220,000	0.192
30/04/2025	0.190	4.880	260,000	25,000	0.040	130,000	0.189	130,000	0.190
29/04/2025	0.197	4.880	90,000	25,000	0.040	45,000	0.204	45,000	0.204
28/04/2025	0.202	4.950	450,000	25,000	0.040	225,000	0.202	225,000	0.202
25/04/2025	0.208	4.970	0	25,000	0.040
24/04/2025	0.218	4.940	240,000	25,000	0.040	120,000	0.218	120,000	0.226
23/04/2025	0.229	4.940	1,230,000	25,000	0.040	615,000	0.231	615,000	0.230
22/04/2025	0.230	4.950	200,000	25,000	0.040	100,000	0.230	100,000	0.230
17/04/2025	0.220	4.870	0	25,000	0.040
16/04/2025	0.222	4.880	0	25,000	0.040
15/04/2025	0.222	4.890	0	25,000	0.040
14/04/2025	0.230	4.890	0	25,000	0.040
11/04/2025	0.235	4.880	0	25,000	0.040
10/04/2025	0.232	4.900	0	25,000	0.040
09/04/2025	0.230	4.850	20,000	25,000	0.040	20,000	0.221
08/04/2025	0.192	4.640	400,000	45,000	0.060	200,000	0.192	200,000	0.192
07/04/2025	0.195	4.470	0	45,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.