Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.081 -0.002 (-2.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.083 | 495.400 | 33,550,000 | 45,100,000 | 22.550 | 17,780,000 | 0.081 | 14,825,000 | 0.080 |
| 02/05/2025 | 0.078 | 487.800 | 10,545,000 | 48,055,000 | 24.030 | 6,120,000 | 0.078 | 3,725,000 | 0.079 |
| 30/04/2025 | 0.068 | 477.200 | 1,970,000 | 50,450,000 | 25.230 | 200,000 | 0.067 | 1,250,000 | 0.068 |
| 29/04/2025 | 0.068 | 473.000 | 15,940,000 | 49,400,000 | 24.700 | 8,525,000 | 0.071 | 7,215,000 | 0.069 |
| 28/04/2025 | 0.072 | 478.200 | 19,435,000 | 50,710,000 | 25.360 | 6,370,000 | 0.075 | 12,765,000 | 0.074 |
| 25/04/2025 | 0.077 | 478.200 | 16,430,000 | 44,315,000 | 22.160 | 9,590,000 | 0.078 | 5,920,000 | 0.079 |
| 24/04/2025 | 0.070 | 471.000 | 8,345,000 | 47,985,000 | 23.990 | 2,955,000 | 0.073 | 5,390,000 | 0.071 |
| 23/04/2025 | 0.075 | 474.200 | 28,325,000 | 45,550,000 | 22.780 | 12,375,000 | 0.073 | 15,400,000 | 0.073 |
| 22/04/2025 | 0.064 | 460.400 | 43,845,000 | 42,525,000 | 21.260 | 19,340,000 | 0.064 | 24,435,000 | 0.063 |
| 17/04/2025 | 0.065 | 458.000 | 36,600,000 | 37,430,000 | 18.720 | 18,270,000 | 0.065 | 18,270,000 | 0.066 |
| 16/04/2025 | 0.057 | 448.000 | 56,185,000 | 37,430,000 | 18.720 | 24,100,000 | 0.057 | 32,035,000 | 0.056 |
| 15/04/2025 | 0.063 | 456.000 | 44,085,000 | 29,495,000 | 14.750 | 19,375,000 | 0.066 | 24,510,000 | 0.065 |
| 14/04/2025 | 0.066 | 454.000 | 52,365,000 | 24,360,000 | 12.180 | 22,080,000 | 0.069 | 30,285,000 | 0.067 |
| 11/04/2025 | 0.066 | 443.400 | 6,545,000 | 16,155,000 | 8.080 | 5,125,000 | 0.068 | 1,330,000 | 0.057 |
| 10/04/2025 | 0.062 | 444.800 | 260,000 | 19,950,000 | 9.980 | 130,000 | 0.064 | 130,000 | 0.068 |
| 09/04/2025 | 0.065 | 441.200 | 0 | 19,950,000 | 9.980 | ||||
| 08/04/2025 | 0.061 | 440.400 | 3,305,000 | 19,950,000 | 9.980 | 3,045,000 | 0.062 | 200,000 | 0.060 |
| 07/04/2025 | 0.067 | 435.400 | 6,925,000 | 22,795,000 | 11.400 | 3,500,000 | 0.076 | 3,425,000 | 0.071 |
| 03/04/2025 | 0.092 | 497.800 | 200,000 | 22,870,000 | 11.440 | 100,000 | 0.092 | 100,000 | 0.092 |
| 02/04/2025 | 0.097 | 504.000 | 15,980,000 | 22,870,000 | 11.440 | 465,000 | 0.101 | 15,515,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |